Singapore markets closed
Straits Times Index
3,330.77 -0.04 (-0.00%) Nikkei
38,683.93 -19.58 (-0.05%) Hang Seng
18,366.95 -109.85 (-0.59%) FTSE 100
8,245.37 -39.97 (-0.48%) Bitcoin USD
71,134.92 +74.99 (+0.11%) CMC Crypto 200
1,479.18 +0.47 (+0.03%)
Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:31PM EDT. Market open.
Strike:340.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240621C00340000 | 2024-06-03 1:28PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.75 | 0.00 | - | 2 | 207 | 50.39% |
| AXON240719C00340000 | 2024-06-06 3:50PM EDT | 2024-07-19 | 0.37 | 0.05 | 0.75 | 0.00 | - | 24 | 68 | 33.86% |
| AXON240920C00340000 | 2024-06-06 12:08PM EDT | 2024-09-20 | 3.90 | 3.80 | 4.60 | 0.00 | - | 7 | 222 | 34.70% |
| AXON241220C00340000 | 2024-06-05 10:31AM EDT | 2024-12-20 | 11.00 | 10.00 | 11.40 | -0.28 | -2.48% | 1 | 70 | 36.32% |
| AXON250117C00340000 | 2024-06-05 3:46PM EDT | 2025-01-17 | 13.20 | 12.30 | 12.90 | 0.00 | - | 5 | 103 | 35.98% |
| AXON250620C00340000 | 2024-06-04 2:11PM EDT | 2025-06-20 | 22.40 | 23.10 | 24.40 | 0.00 | - | 7 | 32 | 38.66% |
| AXON260116C00340000 | 2024-05-30 2:43PM EDT | 2026-01-16 | 37.45 | 33.90 | 36.00 | 0.00 | - | 5 | 24 | 39.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240621P00340000 | 2024-03-06 12:15PM EDT | 2024-06-21 | 33.81 | 36.50 | 38.50 | 0.00 | - | 1 | 1 | 0.00% |
| AXON240719P00340000 | 2024-05-07 9:30AM EDT | 2024-07-19 | 34.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXON240920P00340000 | 2024-05-07 11:34AM EDT | 2024-09-20 | 36.80 | 60.00 | 63.50 | 0.00 | - | 3 | 8 | 34.03% |
| AXON241220P00340000 | 2024-04-12 2:59PM EDT | 2024-12-20 | 48.90 | 47.60 | 49.60 | 0.00 | - | 5 | 21 | 0.00% |
| AXON250117P00340000 | 2024-03-25 11:35AM EDT | 2025-01-17 | 46.90 | 52.00 | 55.00 | 0.00 | - | 3 | 32 | 0.00% |
| AXON250620P00340000 | 2024-05-10 11:04AM EDT | 2025-06-20 | 55.80 | 66.60 | 70.30 | 0.00 | - | 8 | 63 | 25.94% |
| AXON260116P00340000 | 2024-04-19 2:06PM EDT | 2026-01-16 | 70.40 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
© 2024 Yahoo. All rights reserved.