Singapore markets closed
Straits Times Index
3,330.77 -0.04 (-0.00%) Nikkei
38,683.93 -19.58 (-0.05%) Hang Seng
18,366.95 -109.85 (-0.59%) FTSE 100
8,245.37 -39.97 (-0.48%) Bitcoin USD
69,154.23 -1,697.25 (-2.40%) CMC Crypto 200
1,435.20 -43.50 (-2.94%)
Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:34PM EDT. Market open.
Strike:330.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240621C00330000 | 2024-06-07 3:18PM EDT | 2024-06-21 | 0.08 | 0.05 | 0.10 | -0.02 | -28.57% | 31 | 428 | 36.04% |
| AXON240719C00330000 | 2024-06-06 12:44PM EDT | 2024-07-19 | 0.50 | 0.10 | 0.75 | 0.00 | - | 7 | 237 | 29.91% |
| AXON240920C00330000 | 2024-06-06 9:35AM EDT | 2024-09-20 | 6.60 | 5.50 | 5.90 | 0.00 | - | 1 | 265 | 34.44% |
| AXON241220C00330000 | 2024-06-06 10:26AM EDT | 2024-12-20 | 13.50 | 13.10 | 13.70 | 0.00 | - | 1 | 13 | 36.71% |
| AXON250117C00330000 | 2024-05-24 11:52AM EDT | 2025-01-17 | 17.20 | 14.50 | 15.30 | 0.00 | - | 4 | 32 | 36.36% |
| AXON250620C00330000 | 2024-06-06 1:46PM EDT | 2025-06-20 | 25.30 | 25.80 | 27.20 | 0.00 | - | 3 | 39 | 38.99% |
| AXON260116C00330000 | 2024-05-28 11:16AM EDT | 2026-01-16 | 43.50 | 37.00 | 39.00 | 0.00 | - | 1 | 33 | 39.66% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240621P00330000 | 2024-05-22 2:39PM EDT | 2024-06-21 | 48.30 | 48.10 | 51.80 | 0.00 | - | 10 | 0 | 66.31% |
| AXON240719P00330000 | 2024-05-07 11:34AM EDT | 2024-07-19 | 22.00 | 49.00 | 52.90 | 0.00 | - | 2 | 0 | 44.23% |
| AXON240920P00330000 | 2024-05-02 2:08PM EDT | 2024-09-20 | 35.70 | 50.00 | 52.00 | 0.00 | - | 6 | 136 | 25.59% |
| AXON241220P00330000 | 2024-05-09 10:24AM EDT | 2024-12-20 | 39.60 | 53.80 | 56.60 | 0.00 | - | 19 | 52 | 27.12% |
| AXON250117P00330000 | 2024-04-08 3:17PM EDT | 2025-01-17 | 43.00 | 39.10 | 41.10 | 0.00 | - | 2 | 14 | 0.00% |
| AXON250620P00330000 | 2024-05-24 3:57PM EDT | 2025-06-20 | 58.93 | 61.50 | 63.30 | 0.00 | - | 2 | 75 | 26.54% |
| AXON260116P00330000 | 2024-05-07 3:46PM EDT | 2026-01-16 | 54.23 | 65.20 | 69.50 | 0.00 | - | 1 | 16 | 26.01% |
© 2024 Yahoo. All rights reserved.