Singapore markets open in 3 hours 2 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,267.84 -39.17 (-0.74%) Dow
39,065.26 -605.78 (-1.53%) Nasdaq
16,736.03 -65.51 (-0.39%) Bitcoin USD
68,045.52 -1,460.73 (-2.10%) CMC Crypto 200
1,458.96 -43.70 (-2.91%)
Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240621C00320000 | 2024-05-23 3:33PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.30 | -0.19 | -43.18% | 4 | 488 | 25.64% |
| AXON240719C00320000 | 2024-05-23 2:25PM EDT | 2024-07-19 | 1.07 | 1.00 | 1.25 | -0.72 | -40.22% | 39 | 189 | 25.03% |
| AXON240920C00320000 | 2024-05-23 2:54PM EDT | 2024-09-20 | 8.30 | 8.10 | 8.70 | -1.30 | -13.54% | 7 | 75 | 34.17% |
| AXON241220C00320000 | 2024-05-22 9:30AM EDT | 2024-12-20 | 20.70 | 15.50 | 17.50 | 0.00 | - | 1 | 89 | 37.24% |
| AXON250117C00320000 | 2024-05-21 10:54AM EDT | 2025-01-17 | 22.52 | 18.60 | 20.40 | 0.00 | - | 4 | 148 | 38.35% |
| AXON260116C00320000 | 2024-05-15 3:58PM EDT | 2026-01-16 | 52.32 | 41.40 | 44.10 | 0.00 | - | 5 | 47 | 40.83% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240621P00320000 | 2024-05-22 2:39PM EDT | 2024-06-21 | 38.30 | 39.10 | 42.00 | 0.00 | - | 10 | 24 | 39.56% |
| AXON240719P00320000 | 2024-05-16 3:55PM EDT | 2024-07-19 | 30.55 | 38.80 | 42.20 | 0.00 | - | 33 | 263 | 29.29% |
| AXON240920P00320000 | 2024-05-21 11:30AM EDT | 2024-09-20 | 38.95 | 42.00 | 45.90 | 0.00 | - | 1 | 198 | 28.80% |
| AXON241220P00320000 | 2024-05-21 11:30AM EDT | 2024-12-20 | 44.45 | 47.90 | 51.00 | 0.00 | - | 1 | 179 | 28.95% |
| AXON250117P00320000 | 2024-04-11 3:38PM EDT | 2025-01-17 | 32.32 | 36.90 | 38.00 | 0.00 | - | 1 | 3 | 0.00% |
| AXON250620P00320000 | 2024-05-14 1:13PM EDT | 2025-06-20 | 48.80 | 53.80 | 58.20 | 0.00 | - | 3 | 75 | 27.97% |
| AXON260116P00320000 | 2024-04-17 12:40PM EDT | 2026-01-16 | 56.70 | 55.60 | 59.20 | 0.00 | - | 1 | 16 | 23.33% |
© 2024 Yahoo. All rights reserved.