Singapore markets closed
Straits Times Index
3,330.77 -0.04 (-0.00%) Nikkei
38,683.93 -19.58 (-0.05%) Hang Seng
18,366.95 -109.85 (-0.59%) FTSE 100
8,232.98 -52.36 (-0.63%) Bitcoin USD
71,293.91 +372.26 (+0.52%) CMC Crypto 200
1,485.70 +7.00 (+0.47%)
Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240621C00310000 | 2024-06-06 3:59PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 9 | 435 | 12.50% |
| AXON240719C00310000 | 2024-06-06 3:50PM EDT | 2024-07-19 | 1.67 | 0.00 | 0.00 | 0.00 | - | 47 | 527 | 6.25% |
| AXON240920C00310000 | 2024-06-06 9:51AM EDT | 2024-09-20 | 11.62 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 3.13% |
| AXON241220C00310000 | 2024-06-06 10:42AM EDT | 2024-12-20 | 19.40 | 0.00 | 0.00 | 0.00 | - | 4 | 50 | 3.13% |
| AXON250117C00310000 | 2024-06-05 1:23PM EDT | 2025-01-17 | 20.99 | 0.00 | 0.00 | 0.00 | - | 3 | 192 | 3.13% |
| AXON250620C00310000 | 2024-05-31 12:30PM EDT | 2025-06-20 | 32.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| AXON260116C00310000 | 2024-05-29 3:51PM EDT | 2026-01-16 | 50.50 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240621P00310000 | 2024-06-05 9:59AM EDT | 2024-06-21 | 32.85 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| AXON240719P00310000 | 2024-06-05 12:40PM EDT | 2024-07-19 | 29.50 | 0.00 | 0.00 | 0.00 | - | 5 | 76 | 0.00% |
| AXON240920P00310000 | 2024-05-17 1:34PM EDT | 2024-09-20 | 31.90 | 0.00 | 0.00 | 0.00 | - | 2 | 71 | 0.00% |
| AXON241220P00310000 | 2024-05-20 3:08PM EDT | 2024-12-20 | 35.60 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 0.00% |
| AXON250117P00310000 | 2024-04-15 1:06PM EDT | 2025-01-17 | 34.90 | 35.50 | 36.50 | 0.00 | - | 28 | 49 | 18.20% |
| AXON250620P00310000 | 2024-05-15 2:42PM EDT | 2025-06-20 | 43.50 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| AXON260116P00310000 | 2024-05-29 9:41AM EDT | 2026-01-16 | 52.94 | 0.00 | 0.00 | 0.00 | - | 1 | 164 | 0.00% |
© 2024 Yahoo. All rights reserved.