Singapore markets open in 3 hours 53 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,267.84 -39.17 (-0.74%) Dow
39,065.26 -605.78 (-1.53%) Nasdaq
16,736.03 -65.51 (-0.39%) Bitcoin USD
68,054.64 -1,306.81 (-1.88%) CMC Crypto 200
1,458.96 -43.70 (-2.91%)
Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240621C00300000 | 2024-05-23 3:40PM EDT | 2024-06-21 | 1.60 | 1.55 | 1.80 | -0.90 | -36.00% | 62 | 494 | 24.73% |
| AXON240719C00300000 | 2024-05-23 12:08PM EDT | 2024-07-19 | 4.13 | 3.90 | 4.40 | -1.19 | -22.37% | 57 | 205 | 25.61% |
| AXON240920C00300000 | 2024-05-23 3:30PM EDT | 2024-09-20 | 14.10 | 14.10 | 14.70 | -2.70 | -16.07% | 13 | 187 | 35.13% |
| AXON241220C00300000 | 2024-05-23 2:44PM EDT | 2024-12-20 | 24.50 | 22.70 | 25.00 | -2.47 | -9.16% | 6 | 119 | 38.79% |
| AXON250117C00300000 | 2024-05-22 11:40AM EDT | 2025-01-17 | 30.32 | 25.60 | 26.60 | 0.00 | - | 10 | 76 | 38.23% |
| AXON250620C00300000 | 2024-05-20 10:44AM EDT | 2025-06-20 | 45.48 | 37.40 | 40.20 | 0.00 | - | 5 | 8 | 41.56% |
| AXON260116C00300000 | 2024-05-22 9:53AM EDT | 2026-01-16 | 53.50 | 49.00 | 52.30 | 0.00 | - | 2 | 28 | 42.03% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240621P00300000 | 2024-05-23 3:03PM EDT | 2024-06-21 | 21.00 | 20.10 | 22.60 | +3.50 | +20.00% | 5 | 483 | 28.35% |
| AXON240719P00300000 | 2024-05-21 2:39PM EDT | 2024-07-19 | 17.40 | 20.60 | 23.00 | 0.00 | - | 1 | 37 | 21.61% |
| AXON240920P00300000 | 2024-05-23 3:29PM EDT | 2024-09-20 | 30.00 | 29.20 | 30.10 | +3.38 | +12.70% | 5 | 74 | 27.66% |
| AXON241220P00300000 | 2024-05-22 1:27PM EDT | 2024-12-20 | 33.31 | 34.70 | 38.00 | 0.00 | - | 3 | 124 | 30.51% |
| AXON250117P00300000 | 2024-03-13 3:07PM EDT | 2025-01-17 | 30.08 | 28.80 | 30.90 | 0.00 | - | 1 | 1 | 20.58% |
| AXON250620P00300000 | 2024-05-15 2:43PM EDT | 2025-06-20 | 38.30 | 42.40 | 46.50 | 0.00 | - | 1 | 8 | 29.77% |
| AXON260116P00300000 | 2024-05-07 12:30PM EDT | 2026-01-16 | 38.80 | 47.60 | 52.00 | 0.00 | - | 2 | 8 | 27.88% |
© 2024 Yahoo. All rights reserved.