Singapore markets open in 3 hours 59 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,267.84 -39.17 (-0.74%) Dow
39,065.26 -605.78 (-1.53%) Nasdaq
16,736.03 -65.51 (-0.39%) Bitcoin USD
67,768.27 -1,646.27 (-2.37%) CMC Crypto 200
1,458.00 -44.67 (-2.97%)
Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240621C00290000 | 2024-05-23 3:40PM EDT | 2024-06-21 | 3.84 | 3.70 | 4.10 | -1.96 | -33.79% | 43 | 186 | 24.99% |
| AXON240719C00290000 | 2024-05-23 3:58PM EDT | 2024-07-19 | 7.31 | 7.10 | 7.60 | -1.76 | -19.40% | 10 | 125 | 26.36% |
| AXON240920C00290000 | 2024-05-23 9:30AM EDT | 2024-09-20 | 18.50 | 18.00 | 18.70 | -2.30 | -11.06% | 10 | 57 | 35.75% |
| AXON241220C00290000 | 2024-05-23 10:43AM EDT | 2024-12-20 | 29.93 | 28.20 | 29.70 | -0.67 | -2.19% | 2 | 123 | 39.94% |
| AXON250117C00290000 | 2024-05-22 1:41PM EDT | 2025-01-17 | 33.40 | 29.80 | 31.30 | 0.00 | - | 2 | 22 | 39.30% |
| AXON250620C00290000 | 2024-05-21 3:02PM EDT | 2025-06-20 | 47.04 | 41.40 | 45.50 | 0.00 | - | 1 | 3 | 42.97% |
| AXON260116C00290000 | 2024-05-20 1:34PM EDT | 2026-01-16 | 63.07 | 53.80 | 56.80 | 0.00 | - | 1 | 27 | 42.69% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240621P00290000 | 2024-05-23 3:46PM EDT | 2024-06-21 | 13.28 | 12.70 | 13.30 | +3.22 | +32.01% | 17 | 375 | 22.16% |
| AXON240719P00290000 | 2024-05-22 1:52PM EDT | 2024-07-19 | 12.22 | 15.00 | 15.50 | 0.00 | - | 5 | 76 | 21.38% |
| AXON240920P00290000 | 2024-05-20 2:08PM EDT | 2024-09-20 | 21.80 | 23.30 | 24.00 | +3.90 | +21.79% | 1 | 41 | 28.41% |
| AXON241220P00290000 | 2024-05-20 3:58PM EDT | 2024-12-20 | 25.15 | 29.00 | 32.30 | 0.00 | - | 224 | 163 | 31.25% |
| AXON250117P00290000 | 2024-05-20 12:14PM EDT | 2025-01-17 | 26.21 | 30.10 | 32.10 | 0.00 | - | 1 | 69 | 29.15% |
| AXON250620P00290000 | 2024-05-16 12:23PM EDT | 2025-06-20 | 37.80 | 37.20 | 40.90 | +2.20 | +6.18% | 1 | 30 | 30.34% |
| AXON260116P00290000 | 2024-04-30 10:38AM EDT | 2026-01-16 | 37.50 | 42.40 | 46.90 | 0.00 | - | 1 | 1 | 28.70% |
© 2024 Yahoo. All rights reserved.