Singapore markets open in 3 hours 32 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,267.84 -39.17 (-0.74%) Dow
39,065.26 -605.78 (-1.53%) Nasdaq
16,736.03 -65.51 (-0.39%) Bitcoin USD
67,292.08 -1,921.19 (-2.78%) CMC Crypto 200
1,458.96 -43.70 (-2.91%)
Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240621C00280000 | 2024-05-23 3:30PM EDT | 2024-06-21 | 7.90 | 7.90 | 8.40 | -3.00 | -27.52% | 23 | 271 | 26.25% |
| AXON240719C00280000 | 2024-05-23 3:54PM EDT | 2024-07-19 | 12.05 | 11.70 | 12.30 | -2.45 | -16.90% | 17 | 33 | 27.64% |
| AXON240920C00280000 | 2024-05-23 2:20PM EDT | 2024-09-20 | 23.30 | 22.70 | 23.40 | -2.54 | -9.83% | 5 | 26 | 36.45% |
| AXON241220C00280000 | 2024-05-23 10:40AM EDT | 2024-12-20 | 35.00 | 32.30 | 34.00 | -0.60 | -1.69% | 2 | 155 | 40.09% |
| AXON250117C00280000 | 2024-05-22 3:32PM EDT | 2025-01-17 | 35.50 | 34.60 | 35.80 | -3.30 | -8.51% | 1 | 90 | 39.69% |
| AXON250620C00280000 | 2024-05-22 1:36PM EDT | 2025-06-20 | 52.00 | 46.40 | 49.00 | 0.00 | - | 6 | 13 | 42.56% |
| AXON260116C00280000 | 2024-05-23 9:51AM EDT | 2026-01-16 | 60.80 | 58.50 | 61.50 | -1.70 | -2.72% | 21 | 14 | 43.35% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240621P00280000 | 2024-05-23 3:50PM EDT | 2024-06-21 | 7.38 | 6.90 | 7.40 | +1.98 | +36.67% | 88 | 643 | 23.10% |
| AXON240719P00280000 | 2024-05-23 3:07PM EDT | 2024-07-19 | 9.96 | 9.60 | 10.10 | +1.66 | +20.00% | 12 | 114 | 22.68% |
| AXON240920P00280000 | 2024-05-23 2:31PM EDT | 2024-09-20 | 17.90 | 18.10 | 18.70 | +2.50 | +16.23% | 3 | 57 | 29.11% |
| AXON241220P00280000 | 2024-05-22 2:39PM EDT | 2024-12-20 | 23.70 | 24.80 | 27.20 | 0.00 | - | 1 | 61 | 32.03% |
| AXON250117P00280000 | 2024-05-21 11:44AM EDT | 2025-01-17 | 23.70 | 25.50 | 26.70 | 0.00 | - | 1 | 171 | 29.55% |
| AXON250620P00280000 | 2024-05-15 1:01PM EDT | 2025-06-20 | 28.70 | 32.30 | 35.90 | 0.00 | - | - | 5 | 31.08% |
| AXON260116P00280000 | 2024-05-22 12:38PM EDT | 2026-01-16 | 37.25 | 37.90 | 40.20 | 0.00 | - | 1 | 46 | 28.14% |
© 2024 Yahoo. All rights reserved.