Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,138.37 -3,229.41 (-5.02%) CMC Crypto 200
1,262.41 -47.31 (-3.61%)
Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:270.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240719C00270000 | 2024-06-21 10:04AM EDT | 2024-07-19 | 18.60 | 0.00 | 0.00 | 0.00 | - | 20 | 47 | 0.00% |
| AXON240816C00270000 | 2024-06-21 11:17AM EDT | 2024-08-16 | 29.06 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AXON240920C00270000 | 2024-06-21 2:39PM EDT | 2024-09-20 | 33.50 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 0.00% |
| AXON241220C00270000 | 2024-06-21 3:05PM EDT | 2024-12-20 | 43.00 | 0.00 | 0.00 | 0.00 | - | 2 | 173 | 0.00% |
| AXON250117C00270000 | 2024-06-13 9:30AM EDT | 2025-01-17 | 50.32 | 0.00 | 0.00 | 0.00 | - | 1 | 314 | 0.00% |
| AXON250620C00270000 | 2024-06-04 2:11PM EDT | 2025-06-20 | 49.57 | 0.00 | 0.00 | 0.00 | - | 9 | 13 | 0.00% |
| AXON260116C00270000 | 2024-06-20 9:48AM EDT | 2026-01-16 | 74.00 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240719P00270000 | 2024-06-21 3:46PM EDT | 2024-07-19 | 1.82 | 0.00 | 0.00 | 0.00 | - | 24 | 652 | 6.25% |
| AXON240816P00270000 | 2024-06-21 3:59PM EDT | 2024-08-16 | 8.05 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 3.13% |
| AXON240920P00270000 | 2024-06-18 11:06AM EDT | 2024-09-20 | 8.26 | 0.00 | 0.00 | 0.00 | - | 6 | 56 | 3.13% |
| AXON241220P00270000 | 2024-06-20 2:43PM EDT | 2024-12-20 | 15.85 | 0.00 | 0.00 | 0.00 | - | 3 | 187 | 3.13% |
| AXON250117P00270000 | 2024-05-16 12:51PM EDT | 2025-01-17 | 19.30 | 16.90 | 17.80 | 0.00 | - | 3 | 30 | 32.14% |
| AXON250620P00270000 | 2024-05-16 1:08PM EDT | 2025-06-20 | 26.87 | 24.00 | 26.30 | 0.00 | - | 20 | 28 | 32.36% |
| AXON260116P00270000 | 2024-06-18 2:28PM EDT | 2026-01-16 | 29.20 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 1.56% |
© 2024 Yahoo. All rights reserved.