Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,138.37 -3,229.41 (-5.02%) CMC Crypto 200
1,262.41 -47.31 (-3.61%)
Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:260.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240719C00260000 | 2024-06-04 3:31PM EDT | 2024-07-19 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| AXON240816C00260000 | 2024-06-20 3:33PM EDT | 2024-08-16 | 40.62 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
| AXON240920C00260000 | 2024-06-21 12:08PM EDT | 2024-09-20 | 38.99 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| AXON241220C00260000 | 2024-06-10 9:44AM EDT | 2024-12-20 | 45.00 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 0.00% |
| AXON250117C00260000 | 2024-06-21 3:45PM EDT | 2025-01-17 | 52.75 | 0.00 | 0.00 | 0.00 | - | 3 | 159 | 0.00% |
| AXON260116C00260000 | 2024-06-07 2:52PM EDT | 2026-01-16 | 68.70 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240719P00260000 | 2024-06-21 1:03PM EDT | 2024-07-19 | 1.13 | 0.00 | 0.00 | 0.00 | - | 7 | 144 | 12.50% |
| AXON240816P00260000 | 2024-06-21 3:59PM EDT | 2024-08-16 | 5.45 | 0.00 | 0.00 | 0.00 | - | 8 | 16 | 6.25% |
| AXON240920P00260000 | 2024-06-21 9:40AM EDT | 2024-09-20 | 7.82 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 6.25% |
| AXON241220P00260000 | 2024-06-20 9:30AM EDT | 2024-12-20 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 92 | 3.13% |
| AXON250117P00260000 | 2024-06-18 3:15PM EDT | 2025-01-17 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 257 | 3.13% |
| AXON250620P00260000 | 2024-05-16 1:08PM EDT | 2025-06-20 | 23.29 | 20.50 | 23.00 | 0.00 | - | - | 8 | 33.52% |
| AXON260116P00260000 | 2024-06-12 3:55PM EDT | 2026-01-16 | 25.49 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 1.56% |
© 2024 Yahoo. All rights reserved.