Singapore markets open in 3 hours 9 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,267.84 -39.17 (-0.74%) Dow
39,065.26 -605.78 (-1.53%) Nasdaq
16,736.03 -65.51 (-0.39%) Bitcoin USD
67,840.06 -1,553.48 (-2.24%) CMC Crypto 200
1,458.96 -43.70 (-2.91%)
Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240621C00250000 | 2024-05-17 1:36PM EDT | 2024-06-21 | 32.80 | 30.10 | 33.20 | -6.20 | -15.90% | 4 | 438 | 43.25% |
| AXON240719C00250000 | 2024-05-22 2:00PM EDT | 2024-07-19 | 38.50 | 32.80 | 34.50 | 0.00 | - | 4 | 6 | 35.56% |
| AXON240920C00250000 | 2024-05-23 2:03PM EDT | 2024-09-20 | 42.90 | 40.90 | 42.40 | -10.11 | -19.07% | 1 | 4 | 40.45% |
| AXON241220C00250000 | 2024-05-21 12:53PM EDT | 2024-12-20 | 50.40 | 49.80 | 51.50 | -4.90 | -8.86% | 3 | 88 | 42.98% |
| AXON250117C00250000 | 2024-05-16 1:02PM EDT | 2025-01-17 | 61.85 | 52.10 | 54.40 | 0.00 | - | 2 | 39 | 44.03% |
| AXON250620C00250000 | 2024-05-21 10:57AM EDT | 2025-06-20 | 70.28 | 63.20 | 66.20 | 0.00 | - | 1 | 51 | 45.78% |
| AXON260116C00250000 | 2024-05-23 3:25PM EDT | 2026-01-16 | 77.09 | 74.50 | 79.50 | -4.81 | -5.87% | 3 | 56 | 47.36% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240621P00250000 | 2024-05-23 2:06PM EDT | 2024-06-21 | 0.65 | 0.45 | 0.95 | +0.14 | +27.45% | 2 | 749 | 29.61% |
| AXON240719P00250000 | 2024-05-22 1:29PM EDT | 2024-07-19 | 1.60 | 1.60 | 2.05 | 0.00 | - | 2 | 59 | 26.62% |
| AXON240920P00250000 | 2024-05-22 3:29PM EDT | 2024-09-20 | 6.30 | 7.00 | 7.70 | 0.00 | - | 14 | 52 | 31.39% |
| AXON241220P00250000 | 2024-05-23 3:33PM EDT | 2024-12-20 | 13.50 | 12.70 | 13.50 | +2.50 | +22.73% | 5 | 47 | 32.10% |
| AXON250117P00250000 | 2024-05-22 10:46AM EDT | 2025-01-17 | 14.50 | 13.90 | 14.70 | +1.60 | +12.40% | 1 | 294 | 31.74% |
| AXON250620P00250000 | 2024-05-15 10:43AM EDT | 2025-06-20 | 18.30 | 20.10 | 21.60 | 0.00 | - | - | 7 | 31.64% |
| AXON260116P00250000 | 2024-05-10 1:13PM EDT | 2026-01-16 | 21.70 | 25.50 | 27.30 | 0.00 | - | 2 | 86 | 30.04% |
© 2024 Yahoo. All rights reserved.