Singapore markets open in 2 hours 50 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,267.84 -39.17 (-0.74%) Dow
39,065.26 -605.78 (-1.53%) Nasdaq
16,736.03 -65.51 (-0.39%) Bitcoin USD
67,774.83 -1,563.06 (-2.25%) CMC Crypto 200
1,458.96 -43.70 (-2.91%)
Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240621C00240000 | 2024-05-22 1:36PM EDT | 2024-06-21 | 46.70 | 39.50 | 43.00 | 0.00 | - | 1 | 250 | 51.98% |
| AXON240719C00240000 | 2024-05-06 2:44PM EDT | 2024-07-19 | 88.88 | 41.00 | 44.50 | 0.00 | - | 1 | 2 | 43.17% |
| AXON240920C00240000 | 2024-05-23 3:31PM EDT | 2024-09-20 | 48.90 | 48.70 | 51.30 | -9.90 | -16.84% | 2 | 13 | 44.86% |
| AXON241220C00240000 | 2024-05-21 1:40PM EDT | 2024-12-20 | 62.10 | 57.00 | 58.90 | 0.00 | - | 2 | 2,318 | 45.04% |
| AXON250117C00240000 | 2024-05-22 12:37PM EDT | 2025-01-17 | 65.00 | 59.20 | 60.70 | 0.00 | - | 3 | 28 | 44.72% |
| AXON260116C00240000 | 2024-05-10 10:01AM EDT | 2026-01-16 | 104.25 | 80.50 | 83.60 | 0.00 | - | 17 | 23 | 46.91% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240621P00240000 | 2024-05-20 10:11AM EDT | 2024-06-21 | 0.16 | 0.10 | 1.70 | 0.00 | - | 1 | 176 | 43.63% |
| AXON240719P00240000 | 2024-05-16 12:09PM EDT | 2024-07-19 | 0.80 | 0.75 | 1.00 | 0.00 | - | 5 | 3 | 27.32% |
| AXON240920P00240000 | 2024-05-23 1:54PM EDT | 2024-09-20 | 4.90 | 4.00 | 5.50 | +0.40 | +8.89% | 2 | 72 | 32.32% |
| AXON241220P00240000 | 2024-05-23 3:33PM EDT | 2024-12-20 | 10.70 | 10.00 | 10.70 | -13.20 | -55.23% | 5 | 27 | 32.97% |
| AXON250117P00240000 | 2024-05-23 3:09PM EDT | 2025-01-17 | 11.60 | 11.00 | 11.80 | +0.90 | +8.41% | 10 | 223 | 32.57% |
| AXON250620P00240000 | 2024-05-17 2:07PM EDT | 2025-06-20 | 16.34 | 17.00 | 18.20 | 0.00 | - | 1 | 34 | 32.31% |
| AXON260116P00240000 | 2024-02-05 12:27PM EDT | 2026-01-16 | 33.70 | 18.30 | 20.40 | 0.00 | - | 3 | 23 | 27.95% |
© 2024 Yahoo. All rights reserved.