Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,459.18 -5.44 (-0.10%) Dow
39,252.11 +101.78 (+0.26%) Nasdaq
17,620.55 -68.81 (-0.39%) Bitcoin USD
61,338.18 -2,931.22 (-4.56%) CMC Crypto 200
1,261.98 -47.74 (-3.65%)
Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:43AM EDT. Market open.
Strike:230.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240920C00230000 | 2024-06-21 10:32AM EDT | 2024-09-20 | 61.24 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| AXON241220C00230000 | 2024-05-31 11:44AM EDT | 2024-12-20 | 62.39 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| AXON250117C00230000 | 2024-04-19 3:09PM EDT | 2025-01-17 | 82.40 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| AXON260116C00230000 | 2024-05-17 3:38PM EDT | 2026-01-16 | 95.80 | 95.10 | 98.90 | 0.00 | - | 1 | 15 | 50.48% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240719P00230000 | 2024-06-17 3:31PM EDT | 2024-07-19 | 0.22 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 12.50% |
| AXON240920P00230000 | 2024-06-12 11:12AM EDT | 2024-09-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 3 | 95 | 12.50% |
| AXON241220P00230000 | 2024-06-06 10:43AM EDT | 2024-12-20 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 6.25% |
| AXON250117P00230000 | 2024-06-20 10:44AM EDT | 2025-01-17 | 6.67 | 0.00 | 0.00 | 0.00 | - | 6 | 92 | 6.25% |
| AXON250620P00230000 | 2024-05-17 11:22AM EDT | 2025-06-20 | 13.45 | 10.20 | 14.10 | 0.00 | - | 2 | 20 | 35.81% |
| AXON260116P00230000 | 2024-06-20 10:42AM EDT | 2026-01-16 | 16.75 | 0.00 | 0.00 | 0.00 | - | 8 | 21 | 3.13% |
© 2024 Yahoo. All rights reserved.