Singapore markets closed
Straits Times Index
3,330.77 -0.04 (-0.00%) Nikkei
38,683.93 -19.58 (-0.05%) Hang Seng
18,366.95 -109.85 (-0.59%) FTSE 100
8,245.37 -39.97 (-0.48%) Bitcoin USD
69,304.70 -1,340.59 (-1.90%) CMC Crypto 200
1,438.81 -39.89 (-2.70%)
Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240621C00220000 | 2024-05-30 2:55PM EDT | 2024-06-21 | 62.32 | 59.10 | 62.90 | 0.00 | - | 2 | 98 | 67.09% |
| AXON240920C00220000 | 2024-06-07 2:50PM EDT | 2024-09-20 | 66.55 | 64.50 | 67.60 | -15.15 | -18.54% | 2 | 2 | 51.21% |
| AXON241220C00220000 | 2024-06-06 11:02AM EDT | 2024-12-20 | 72.54 | 71.80 | 75.00 | 0.00 | - | 6 | 112 | 51.23% |
| AXON250117C00220000 | 2024-06-04 3:01PM EDT | 2025-01-17 | 70.73 | 73.20 | 76.50 | 0.00 | - | 1 | 248 | 50.33% |
| AXON260116C00220000 | 2024-05-15 1:58PM EDT | 2026-01-16 | 108.60 | 92.50 | 95.80 | 0.00 | - | 1 | 25 | 48.96% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240621P00220000 | 2024-06-03 3:28PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.75 | 0.00 | - | 12 | 165 | 64.50% |
| AXON240920P00220000 | 2024-05-31 11:22AM EDT | 2024-09-20 | 2.87 | 1.65 | 2.75 | 0.00 | - | 2 | 15 | 37.33% |
| AXON241220P00220000 | 2024-06-06 12:52PM EDT | 2024-12-20 | 6.00 | 5.50 | 6.50 | 0.00 | - | 3 | 86 | 36.34% |
| AXON250117P00220000 | 2024-04-25 9:32AM EDT | 2025-01-17 | 7.90 | 6.10 | 6.80 | 0.00 | - | 6 | 85 | 34.59% |
| AXON250620P00220000 | 2024-05-15 10:43AM EDT | 2025-06-20 | 10.60 | 11.30 | 12.30 | 0.00 | - | 2 | 14 | 34.18% |
| AXON260116P00220000 | 2024-06-06 3:37PM EDT | 2026-01-16 | 17.00 | 15.90 | 17.00 | 0.00 | - | 7 | 41 | 32.10% |
© 2024 Yahoo. All rights reserved.