Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,016.67 -3,301.87 (-5.13%) CMC Crypto 200
1,262.97 -46.75 (-3.57%)
Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:210.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240719C00210000 | 2024-05-30 10:13AM EDT | 2024-07-19 | 74.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXON240920C00210000 | 2024-01-25 12:21PM EDT | 2024-09-20 | 58.70 | 73.20 | 76.00 | 0.00 | - | 1 | 1 | 0.00% |
| AXON241220C00210000 | 2024-05-31 10:30AM EDT | 2024-12-20 | 79.70 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 0.00% |
| AXON250117C00210000 | 2024-06-12 11:12AM EDT | 2025-01-17 | 95.50 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| AXON250620C00210000 | 2024-06-14 9:59AM EDT | 2025-06-20 | 99.18 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AXON260116C00210000 | 2024-05-22 10:36AM EDT | 2026-01-16 | 105.71 | 107.50 | 112.00 | 0.00 | - | 10 | 33 | 51.94% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240920P00210000 | 2024-06-07 10:51AM EDT | 2024-09-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
| AXON241220P00210000 | 2024-06-18 1:29PM EDT | 2024-12-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 12.50% |
| AXON250117P00210000 | 2024-06-20 10:44AM EDT | 2025-01-17 | 3.92 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 6.25% |
| AXON250620P00210000 | 2024-06-05 2:53PM EDT | 2025-06-20 | 9.70 | 0.00 | 0.00 | 0.00 | - | 125 | 127 | 6.25% |
| AXON260116P00210000 | 2024-06-11 10:38AM EDT | 2026-01-16 | 13.00 | 0.00 | 0.00 | 0.00 | - | 6 | 27 | 6.25% |
© 2024 Yahoo. All rights reserved.