Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
60,961.79 -3,313.45 (-5.16%) CMC Crypto 200
1,260.80 -48.92 (-3.73%)
Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:200.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240719C00200000 | 2024-06-20 9:40AM EDT | 2024-07-19 | 95.62 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| AXON240920C00200000 | 2024-05-31 10:28AM EDT | 2024-09-20 | 83.33 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| AXON241220C00200000 | 2024-04-23 12:10PM EDT | 2024-12-20 | 111.00 | 0.00 | 0.00 | 0.00 | - | 2 | 100 | 0.00% |
| AXON250117C00200000 | 2024-04-02 11:47AM EDT | 2025-01-17 | 120.82 | 127.10 | 131.00 | 0.00 | - | 1 | 5 | 105.01% |
| AXON250620C00200000 | 2024-06-18 1:41PM EDT | 2025-06-20 | 113.38 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| AXON260116C00200000 | 2024-06-20 10:01AM EDT | 2026-01-16 | 121.10 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240920P00200000 | 2024-03-04 11:36AM EDT | 2024-09-20 | 1.42 | 0.95 | 2.80 | 0.00 | - | 6 | 9 | 51.44% |
| AXON241220P00200000 | 2024-06-14 2:37PM EDT | 2024-12-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 3 | 227 | 12.50% |
| AXON250117P00200000 | 2024-06-21 11:09AM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 12.50% |
| AXON250620P00200000 | 2024-06-20 10:08AM EDT | 2025-06-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 6.25% |
| AXON260116P00200000 | 2024-06-20 10:08AM EDT | 2026-01-16 | 10.00 | 0.00 | 0.00 | 0.00 | - | 6 | 60 | 6.25% |
© 2024 Yahoo. All rights reserved.