Singapore markets close in 2 hours 42 minutes
Straits Times Index
3,324.45 +10.31 (+0.31%) Nikkei
39,207.15 +402.50 (+1.04%) Hang Seng
18,101.38 +73.67 (+0.41%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
60,995.98 -1,248.02 (-2.01%) CMC Crypto 200
1,267.29 +18.17 (+1.45%)
Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON241220C00185000 | 2024-01-16 1:00PM EDT | 2024-12-20 | 79.59 | 99.90 | 104.00 | 0.00 | - | 1 | 12 | 0.00% |
| AXON250117C00185000 | 2024-05-29 12:31PM EDT | 2025-01-17 | 111.43 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240920P00185000 | 2024-05-31 9:30AM EDT | 2024-09-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AXON241220P00185000 | 2024-06-13 9:57AM EDT | 2024-12-20 | 1.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AXON250117P00185000 | 2024-05-16 10:50AM EDT | 2025-01-17 | 2.35 | 0.95 | 3.30 | 0.00 | - | 1 | 47 | 45.48% |
| AXON260116P00185000 | 2024-03-11 11:26AM EDT | 2026-01-16 | 9.55 | 6.50 | 8.20 | 0.00 | - | 7 | 26 | 35.88% |
© 2024 Yahoo. All rights reserved.