Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,462.71 -1.91 (-0.03%) Dow
39,216.98 +66.65 (+0.17%) Nasdaq
17,655.65 -33.71 (-0.19%) Bitcoin USD
61,343.28 -2,919.17 (-4.54%) CMC Crypto 200
1,259.34 -50.38 (-3.85%)
Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:34AM EDT. Market open.
Strike:170.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240920C00170000 | 2024-04-16 12:18PM EDT | 2024-09-20 | 136.50 | 120.40 | 124.20 | 0.00 | - | 2 | 0 | 64.11% |
| AXON241220C00170000 | 2023-09-26 10:37AM EDT | 2024-12-20 | 50.00 | 59.50 | 64.40 | 0.00 | - | 1 | 1 | 0.00% |
| AXON250117C00170000 | 2024-06-21 11:22AM EDT | 2025-01-17 | 124.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AXON250620C00170000 | 2024-06-06 1:21PM EDT | 2025-06-20 | 121.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AXON260116C00170000 | 2024-05-06 12:27PM EDT | 2026-01-16 | 176.20 | 130.00 | 135.00 | 0.00 | - | 2 | 4 | 49.09% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240719P00170000 | 2024-04-10 12:43PM EDT | 2024-07-19 | 0.56 | 0.00 | 2.15 | 0.00 | - | - | 193 | 114.70% |
| AXON241220P00170000 | 2024-03-22 2:16PM EDT | 2024-12-20 | 1.55 | 1.55 | 4.20 | 0.00 | - | 5 | 63 | 53.72% |
| AXON250117P00170000 | 2024-04-12 1:33PM EDT | 2025-01-17 | 2.00 | 0.60 | 2.70 | 0.00 | - | 1 | 31 | 49.23% |
| AXON260116P00170000 | 2024-03-04 1:58PM EDT | 2026-01-16 | 6.10 | 5.00 | 7.90 | 0.00 | - | 1 | 6 | 40.03% |
© 2024 Yahoo. All rights reserved.