Singapore markets close in 2 hours 45 minutes
Straits Times Index
3,324.40 +10.26 (+0.31%) Nikkei
39,200.67 +396.02 (+1.02%) Hang Seng
18,097.30 +69.59 (+0.39%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
61,019.34 -1,191.93 (-1.92%) CMC Crypto 200
1,268.14 +19.02 (+1.52%)
Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240920C00165000 | 2024-06-11 12:30PM EDT | 2024-09-20 | 122.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AXON241220C00165000 | 2023-11-29 2:14PM EDT | 2024-12-20 | 78.00 | 105.70 | 107.80 | 0.00 | - | 2 | 3 | 0.00% |
| AXON250117C00165000 | 2024-03-05 12:00PM EDT | 2025-01-17 | 158.60 | 153.40 | 156.90 | 0.00 | - | - | 4 | 114.82% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240920P00165000 | 2024-06-05 9:37AM EDT | 2024-09-20 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AXON241220P00165000 | 2023-12-19 10:50AM EDT | 2024-12-20 | 5.58 | 4.70 | 5.10 | 0.00 | - | 5 | 21 | 65.09% |
| AXON250117P00165000 | 2024-03-18 3:38PM EDT | 2025-01-17 | 2.00 | 0.75 | 3.40 | 0.00 | - | 2 | 0 | 54.98% |
| AXON250620P00165000 | 2024-05-23 3:27PM EDT | 2025-06-20 | 3.85 | 1.20 | 5.00 | 0.00 | - | - | 1 | 46.10% |
| AXON260116P00165000 | 2024-05-10 1:45PM EDT | 2026-01-16 | 5.00 | 5.70 | 6.30 | 0.00 | - | 1 | 100 | 39.19% |
© 2024 Yahoo. All rights reserved.