Singapore markets close in 3 hours 27 minutes
Straits Times Index
3,322.60 +8.46 (+0.26%) Nikkei
39,081.94 +277.29 (+0.71%) Hang Seng
18,105.37 +77.66 (+0.43%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
61,263.26 -1,313.44 (-2.10%) CMC Crypto 200
1,274.36 -35.36 (-2.70%)
Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor19 July 2024
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240920P00155000 | 2024-02-01 12:54PM EDT | 2024-09-20 | 2.06 | 0.00 | 2.40 | 0.00 | - | - | 1 | 73.58% |
| AXON241220P00155000 | 2023-12-19 3:05PM EDT | 2024-12-20 | 4.05 | 3.60 | 4.00 | 0.00 | - | 10 | 38 | 66.27% |
| AXON250117P00155000 | 2024-03-11 11:30AM EDT | 2025-01-17 | 1.88 | 0.50 | 2.60 | 0.00 | - | 6 | 6 | 50.40% |
| AXON250620P00155000 | 2024-06-05 9:37AM EDT | 2025-06-20 | 2.89 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AXON260116P00155000 | 2024-05-07 2:38PM EDT | 2026-01-16 | 4.23 | 4.70 | 5.40 | 0.00 | - | 1 | 5 | 40.75% |
© 2024 Yahoo. All rights reserved.