Singapore markets close in 2 hours 47 minutes
Straits Times Index
3,323.26 +9.12 (+0.28%) Nikkei
39,203.65 +399.00 (+1.03%) Hang Seng
18,101.52 +73.81 (+0.41%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
60,983.46 -1,197.37 (-1.93%) CMC Crypto 200
1,267.53 +18.40 (+1.47%)
Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON241220C00150000 | 2024-06-13 9:56AM EDT | 2024-12-20 | 149.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXON250117C00150000 | 2024-04-04 11:43AM EDT | 2025-01-17 | 173.20 | 173.60 | 178.40 | 0.00 | - | 2 | 8 | 141.38% |
| AXON260116C00150000 | 2024-04-22 12:49PM EDT | 2026-01-16 | 162.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON241220P00150000 | 2024-05-24 9:30AM EDT | 2024-12-20 | 0.96 | 0.20 | 0.95 | 0.00 | - | 1 | 217 | 51.70% |
| AXON250117P00150000 | 2024-05-24 9:30AM EDT | 2025-01-17 | 1.16 | 0.25 | 1.00 | 0.00 | - | 1 | 259 | 48.51% |
| AXON260116P00150000 | 2024-06-05 2:05PM EDT | 2026-01-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.