Singapore markets close in 2 hours 41 minutes
Straits Times Index
3,323.75 +9.61 (+0.29%) Nikkei
39,192.45 +387.80 (+1.00%) Hang Seng
18,091.83 +64.12 (+0.36%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
61,023.63 -1,197.04 (-1.92%) CMC Crypto 200
1,267.08 +17.96 (+1.44%)
Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON241220C00145000 | 2023-11-17 1:26PM EDT | 2024-12-20 | 93.40 | 119.00 | 123.50 | 0.00 | - | 2 | 2 | 0.00% |
| AXON250117C00145000 | 2023-12-08 4:17PM EDT | 2025-01-17 | 104.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON241220P00145000 | 2024-04-10 12:43PM EDT | 2024-12-20 | 2.24 | 0.00 | 2.80 | 0.00 | - | 120 | 227 | 57.98% |
| AXON250117P00145000 | 2024-04-10 12:43PM EDT | 2025-01-17 | 2.30 | 0.20 | 2.10 | 0.00 | - | 120 | 131 | 51.98% |
| AXON250620P00145000 | 2024-06-06 2:16PM EDT | 2025-06-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AXON260116P00145000 | 2024-05-17 1:11PM EDT | 2026-01-16 | 6.40 | 1.50 | 4.70 | 0.00 | - | 50 | 43 | 42.63% |
© 2024 Yahoo. All rights reserved.