Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,461.55 -3.07 (-0.06%) Dow
39,248.58 +98.25 (+0.25%) Nasdaq
17,640.13 -49.23 (-0.28%) Bitcoin USD
61,289.76 -2,979.45 (-4.64%) CMC Crypto 200
1,262.48 -47.24 (-3.61%)
Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:44AM EDT. Market open.
Strike:140.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON241220C00140000 | 2024-01-18 10:52AM EDT | 2024-12-20 | 120.70 | 135.50 | 140.40 | 0.00 | - | 3 | 8 | 0.00% |
| AXON250117C00140000 | 2024-02-08 4:12PM EDT | 2025-01-17 | 136.47 | 178.00 | 182.50 | 0.00 | - | - | 4 | 142.47% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240719P00140000 | 2024-05-07 9:48AM EDT | 2024-07-19 | 0.90 | 0.00 | 0.75 | 0.00 | - | 20 | 120 | 126.95% |
| AXON240920P00140000 | 2024-04-10 12:43PM EDT | 2024-09-20 | 0.40 | 0.00 | 1.95 | 0.00 | - | - | 100 | 79.79% |
| AXON241220P00140000 | 2024-02-15 11:22AM EDT | 2024-12-20 | 2.10 | 0.00 | 2.60 | 0.00 | - | 2 | 12 | 59.11% |
| AXON250117P00140000 | 2024-02-28 11:53AM EDT | 2025-01-17 | 1.56 | 0.65 | 2.30 | 0.00 | - | 1 | 125 | 56.31% |
| AXON260116P00140000 | 2024-06-20 9:57AM EDT | 2026-01-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
© 2024 Yahoo. All rights reserved.