Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AXON241220C00130000 | 2024-04-10 2:45PM EDT | 2024-12-20 | 194.08 | 176.40 | 180.50 | 0.00 | - | 1 | 6 | 126.14% |
AXON250117C00130000 | 2023-12-26 10:58AM EDT | 2025-01-17 | 136.95 | 127.00 | 132.00 | 0.00 | - | - | 5 | 0.00% |
AXON260116C00130000 | 2024-06-21 1:48PM EDT | 2026-01-16 | 170.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AXON241220P00130000 | 2023-12-21 12:01PM EDT | 2024-12-20 | 1.85 | 1.15 | 2.65 | 0.00 | - | 1 | 12 | 69.97% |
AXON250117P00130000 | 2024-02-09 2:49PM EDT | 2025-01-17 | 1.69 | 0.20 | 2.10 | 0.00 | - | 1 | 20 | 59.14% |
AXON260116P00130000 | 2024-01-19 1:30PM EDT | 2026-01-16 | 5.70 | 4.50 | 6.30 | 0.00 | - | 7 | 7 | 50.02% |