Singapore markets close in 3 hours 17 minutes
Straits Times Index
3,322.42 +8.28 (+0.25%) Nikkei
39,091.16 +286.51 (+0.74%) Hang Seng
18,137.75 +110.04 (+0.61%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
61,111.49 -1,383.00 (-2.21%) CMC Crypto 200
1,273.88 -35.84 (-2.74%)
Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON241220C00110000 | 2024-05-06 9:35AM EDT | 2024-12-20 | 217.10 | 173.20 | 177.70 | 0.00 | - | - | 10 | 0.00% |
| AXON250117C00110000 | 2024-01-24 4:18PM EDT | 2025-01-17 | 148.00 | 164.50 | 169.50 | 0.00 | - | - | 3 | 0.00% |
| AXON260116C00110000 | 2024-02-23 4:06PM EDT | 2026-01-16 | 176.23 | 216.00 | 220.50 | 0.00 | - | 1 | 6 | 119.56% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON241220P00110000 | 2024-03-12 3:27PM EDT | 2024-12-20 | 0.50 | 0.00 | 2.40 | 0.00 | - | 4 | 47 | 75.98% |
| AXON250117P00110000 | 2024-02-12 4:10PM EDT | 2025-01-17 | 0.85 | 0.00 | 2.85 | 0.00 | - | - | 42 | 72.88% |
© 2024 Yahoo. All rights reserved.