Singapore markets close in 3 hours
Straits Times Index
3,325.29 +11.15 (+0.34%) Nikkei
39,186.95 +382.30 (+0.99%) Hang Seng
18,122.47 +94.76 (+0.53%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
61,029.99 -1,244.70 (-2.00%) CMC Crypto 200
1,269.58 -40.13 (-3.06%)
Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON241220C00100000 | 2024-03-14 3:41PM EDT | 2024-12-20 | 209.60 | 212.50 | 217.30 | 0.00 | - | 1 | 7 | 184.41% |
| AXON250117C00100000 | 2023-11-08 4:26PM EDT | 2025-01-17 | 137.00 | 141.00 | 145.50 | 0.00 | - | - | 0 | 0.00% |
| AXON260116C00100000 | 2024-05-24 1:23PM EDT | 2026-01-16 | 195.50 | 198.00 | 203.00 | 0.00 | - | 1 | 42 | 70.90% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON241220P00100000 | 2024-05-08 10:59AM EDT | 2024-12-20 | 0.40 | 0.00 | 0.60 | 0.00 | - | 7 | 315 | 67.09% |
| AXON250117P00100000 | 2024-04-12 3:50PM EDT | 2025-01-17 | 0.60 | 0.00 | 2.35 | 0.00 | - | 1 | 207 | 76.71% |
| AXON260116P00100000 | 2024-06-06 12:30PM EDT | 2026-01-16 | 1.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.