Singapore markets closed

Axon Enterprise, Inc. (AXON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
298.35+5.47 (+1.87%)
At close: 04:00PM EDT
299.87 +1.52 (+0.51%)
Pre-market: 04:41AM EDT
In the money
Show:ListStraddle
Callsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXON260116C001000002024-05-24 1:23PM EDT100.00195.50198.00203.000.00-14252.47%
AXON260116C001100002024-02-23 4:06PM EDT110.00176.23216.00220.500.00-16110.36%
AXON260116C001250002023-12-19 10:42AM EDT125.00149.34142.50146.500.00-10160.00%
AXON260116C001300002024-06-21 1:48PM EDT130.00170.310.000.000.00-100.00%
AXON260116C001350002023-11-03 10:04AM EDT135.00106.80115.50120.500.00-220.00%
AXON260116C001500002024-04-22 12:49PM EDT150.00162.130.000.000.00-100.00%
AXON260116C001600002023-11-20 3:51PM EDT160.0096.20115.50119.500.00--20.00%
AXON260116C001700002024-05-06 12:27PM EDT170.00176.20130.00135.000.00-2439.07%
AXON260116C001750002023-12-19 10:36AM EDT175.00111.60105.00108.800.00--100.00%
AXON260116C001800002024-03-01 11:45AM EDT180.00153.59154.50159.000.00-2275.38%
AXON260116C001900002024-05-28 3:57PM EDT190.00125.00129.00133.000.00-1353.18%
AXON260116C001950002023-12-19 1:27PM EDT195.0098.3091.8095.300.00-10140.00%
AXON260116C002000002024-06-20 10:01AM EDT200.00121.100.000.000.00-100.00%
AXON260116C002100002024-05-22 10:36AM EDT210.00105.71107.50112.000.00-103346.40%
AXON260116C002200002024-06-20 11:19AM EDT220.00106.320.000.000.00-100.00%
AXON260116C002300002024-05-17 3:38PM EDT230.0095.8095.1098.900.00-11545.31%
AXON260116C002400002024-05-10 10:01AM EDT240.00104.2579.6083.500.00-22336.94%
AXON260116C002500002024-06-18 12:38PM EDT250.0089.000.000.000.00-1000.00%
AXON260116C002600002024-06-25 10:12AM EDT260.0078.300.000.000.00-100.00%
AXON260116C002700002024-06-20 9:48AM EDT270.0074.000.000.000.00-200.00%
AXON260116C002800002024-06-13 1:06PM EDT280.0068.400.000.000.00-400.00%
AXON260116C002900002024-06-27 9:51AM EDT290.0060.500.000.000.00-1340.00%
AXON260116C003000002024-06-27 3:04PM EDT300.0059.500.000.000.00-5350.10%
AXON260116C003100002024-06-25 3:03PM EDT310.0052.200.000.000.00-200.78%
AXON260116C003200002024-06-18 12:40PM EDT320.0052.000.000.000.00-2401.56%
AXON260116C003300002024-05-28 11:16AM EDT330.0043.5045.1049.300.00-13341.33%
AXON260116C003400002024-06-21 10:52AM EDT340.0037.670.000.000.00-1251.56%
AXON260116C003500002024-06-26 10:13AM EDT350.0035.770.000.000.00-1563.13%
AXON260116C003600002024-06-26 10:13AM EDT360.0032.620.000.000.00-103.13%
AXON260116C003700002024-04-16 3:31PM EDT370.0043.0029.6032.600.00-42237.73%
AXON260116C003800002024-05-07 12:54PM EDT380.0040.9622.6024.600.00-1733.72%
AXON260116C003900002024-05-15 3:58PM EDT390.0029.0725.3028.000.00-51737.69%
AXON260116C004000002024-05-24 12:59PM EDT400.0022.9021.1025.500.00-23337.34%
AXON260116C004100002024-04-17 1:35PM EDT410.0032.6020.7023.200.00-1237.02%
AXON260116C004300002024-04-12 12:51PM EDT430.0033.3023.0025.000.00-91040.95%
AXON260116C004400002024-06-17 9:30AM EDT440.0016.700.000.000.00--16.25%
AXON260116C004500002024-06-24 3:06PM EDT450.0016.400.000.000.00-50516.25%
AXON260116C004700002024-05-14 2:30PM EDT470.0015.2311.8014.300.00-1236.74%
AXON260116C004800002024-06-06 1:31PM EDT480.009.300.000.000.00-1376.25%
Putsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXON260116P001000002024-06-06 12:30PM EDT100.001.530.000.000.00-2212.50%
AXON260116P001050002024-01-25 12:03PM EDT105.003.502.004.200.00-2254.46%
AXON260116P001200002023-11-13 4:59PM EDT120.007.954.308.000.00-8857.12%
AXON260116P001250002024-03-04 4:29PM EDT125.002.801.354.300.00-442949.96%
AXON260116P001300002024-01-19 1:30PM EDT130.005.704.506.300.00-7750.90%
AXON260116P001350002024-03-11 11:33AM EDT135.004.511.404.300.00-151546.09%
AXON260116P001400002024-06-20 9:57AM EDT140.003.500.000.000.00-2012.50%
AXON260116P001450002024-05-17 1:11PM EDT145.006.401.504.700.00-504343.51%
AXON260116P001500002024-06-05 2:05PM EDT150.004.200.000.000.00-12612.50%
AXON260116P001550002024-05-07 2:38PM EDT155.004.234.705.400.00-1541.65%
AXON260116P001600002024-06-13 2:22PM EDT160.004.300.000.000.00-56012.50%
AXON260116P001650002024-05-10 1:45PM EDT165.005.005.706.300.00-110040.11%
AXON260116P001700002024-03-04 1:58PM EDT170.006.105.007.900.00-1641.28%
AXON260116P001750002024-05-14 2:28PM EDT175.006.735.207.000.00-4838.12%
AXON260116P001800002024-06-20 10:44AM EDT180.007.700.000.000.00-306.25%
AXON260116P001850002024-06-25 2:01PM EDT185.008.950.000.000.00-2246.25%
AXON260116P001900002024-05-08 3:52PM EDT190.008.569.4010.300.00-131338.26%
AXON260116P001950002024-06-12 3:18PM EDT195.008.790.000.000.00-206.25%
AXON260116P002000002024-06-20 10:08AM EDT200.0010.000.000.000.00-106.25%
AXON260116P002100002024-06-11 10:38AM EDT210.0013.000.000.000.00-6276.25%
AXON260116P002200002024-06-26 12:01PM EDT220.0014.520.000.000.00-6596.25%
AXON260116P002300002024-06-25 2:01PM EDT230.0016.650.000.000.00-2223.13%
AXON260116P002400002024-06-18 2:09PM EDT240.0019.100.000.000.00-403.13%
AXON260116P002500002024-06-18 2:26PM EDT250.0022.520.000.000.00-203.13%
AXON260116P002600002024-06-12 3:55PM EDT260.0025.490.000.000.00-103.13%
AXON260116P002700002024-06-18 2:28PM EDT270.0029.200.000.000.00-201.56%
AXON260116P002800002024-06-14 10:21AM EDT280.0036.000.000.000.00-101.56%
AXON260116P002900002024-04-30 10:38AM EDT290.0037.5041.8044.000.00-1133.08%
AXON260116P003000002024-05-24 10:20AM EDT300.0049.5042.0046.200.00-1830.68%
AXON260116P003100002024-05-29 9:41AM EDT310.0052.940.000.000.00-100.00%
AXON260116P003200002024-05-29 1:51PM EDT320.0058.100.000.000.00-1160.00%
AXON260116P003300002024-05-07 3:46PM EDT330.0054.2365.2069.500.00-11633.65%
AXON260116P003400002024-04-19 2:06PM EDT340.0070.400.000.000.00-2160.00%
AXON260116P003500002024-05-15 3:56PM EDT350.0072.8671.0076.000.00-5613228.50%
AXON260116P003600002024-05-07 11:05AM EDT360.0070.1086.6091.000.00-11933.79%
AXON260116P004800002024-04-18 9:30AM EDT480.00179.60188.50193.500.00--035.50%