Singapore markets closed

Axon Enterprise, Inc. (AXON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
298.35+5.47 (+1.87%)
At close: 04:00PM EDT
299.87 +1.52 (+0.51%)
Pre-market: 04:41AM EDT
In the money
Show:ListStraddle
Callsfor20 June 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXON250620C001700002024-06-06 1:21PM EDT170.00121.000.000.000.00--10.00%
AXON250620C001800002024-06-05 12:16PM EDT180.00115.550.000.000.00--00.00%
AXON250620C002000002024-06-18 1:41PM EDT200.00113.380.000.000.00-1120.00%
AXON250620C002100002024-06-14 9:59AM EDT210.0099.180.000.000.00--00.00%
AXON250620C002400002024-06-21 1:30PM EDT240.0075.580.000.000.00-100.00%
AXON250620C002500002024-06-17 3:34PM EDT250.0075.000.000.000.00-200.00%
AXON250620C002700002024-06-27 1:11PM EDT270.0061.800.000.000.00-100.00%
AXON250620C002800002024-06-21 9:40AM EDT280.0050.100.000.000.00-1130.00%
AXON250620C002900002024-06-21 12:04PM EDT290.0045.470.000.000.00-10260.00%
AXON250620C003000002024-06-05 1:00PM EDT300.0037.900.000.000.00-4120.20%
AXON250620C003100002024-06-11 3:38PM EDT310.0036.710.000.000.00-20200.78%
AXON250620C003200002024-06-18 3:21PM EDT320.0037.200.000.000.00-281.56%
AXON250620C003300002024-06-27 12:43PM EDT330.0033.000.000.000.00-2821.56%
AXON250620C003400002024-06-21 1:30PM EDT340.0025.720.000.000.00-103.13%
AXON250620C003500002024-05-28 11:18AM EDT350.0024.8025.0029.400.00-21340.26%
AXON250620C003600002024-05-15 1:02PM EDT360.0026.6022.3024.300.00-1738.07%
AXON250620C003700002024-06-20 10:23AM EDT370.0020.400.000.000.00-1153.13%
AXON250620C003800002024-05-16 3:44PM EDT380.0019.2017.5019.300.00-11637.59%
AXON250620C003900002024-05-23 9:56AM EDT390.0014.6013.4016.400.00-1536.62%
AXON250620C004000002024-06-12 10:31AM EDT400.0015.200.000.000.00-186.25%
AXON250620C004100002024-06-06 10:38AM EDT410.009.850.000.000.00-136.25%
AXON250620C004200002024-05-15 10:43AM EDT420.0012.9010.6013.300.00--338.30%
AXON250620C004300002024-05-15 1:01PM EDT430.0012.009.4010.600.00--336.67%
AXON250620C004400002024-05-15 1:02PM EDT440.0010.708.2010.900.00--138.41%
AXON250620C004500002024-06-26 3:44PM EDT450.007.300.000.000.00-106.25%
AXON250620C004600002024-05-14 2:41PM EDT460.008.706.608.000.00--237.24%
AXON250620C004700002024-05-15 11:58AM EDT470.007.804.108.200.00--238.71%
Putsfor20 June 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXON250620P001450002024-06-06 2:16PM EDT145.002.900.000.000.00--212.50%
AXON250620P001550002024-06-05 9:37AM EDT155.002.890.000.000.00--012.50%
AXON250620P001600002024-06-07 12:04PM EDT160.003.300.000.000.00-6612.50%
AXON250620P001650002024-05-23 3:27PM EDT165.003.851.205.000.00--147.29%
AXON250620P001750002024-06-13 9:57AM EDT175.003.520.000.000.00-1212.50%
AXON250620P001800002024-06-06 1:19PM EDT180.005.400.000.000.00-4612.50%
AXON250620P001900002024-06-03 10:08AM EDT190.006.300.000.000.00-1112.50%
AXON250620P001950002024-04-19 1:00PM EDT195.008.606.207.800.00-1141.83%
AXON250620P002000002024-06-20 10:08AM EDT200.006.500.000.000.00-406.25%
AXON250620P002100002024-06-05 2:53PM EDT210.009.700.000.000.00-1251276.25%
AXON250620P002200002024-06-27 11:44AM EDT220.009.870.000.000.00-106.25%
AXON250620P002300002024-06-24 10:07AM EDT230.0011.690.000.000.00-206.25%
AXON250620P002400002024-06-26 10:41AM EDT240.0015.420.000.000.00-1346.25%
AXON250620P002500002024-06-06 2:16PM EDT250.0021.450.000.000.00-183.13%
AXON250620P002600002024-05-16 1:08PM EDT260.0023.2920.5023.000.00--835.82%
AXON250620P002700002024-05-16 1:08PM EDT270.0026.8724.0026.300.00-202834.80%
AXON250620P002800002024-06-20 3:44PM EDT280.0028.600.000.000.00-1601.56%
AXON250620P002900002024-06-20 2:44PM EDT290.0032.600.000.000.00-1300.78%
AXON250620P003000002024-06-27 11:25AM EDT300.0036.830.000.000.00-2100.00%
AXON250620P003100002024-06-20 2:47PM EDT310.0042.900.000.000.00-100.00%
AXON250620P003200002024-05-14 1:13PM EDT320.0048.8047.3050.000.00-37531.43%
AXON250620P003300002024-05-24 3:57PM EDT330.0058.9354.1057.300.00-27531.98%
AXON250620P003400002024-05-10 11:04AM EDT340.0055.8066.1070.600.00-46337.45%
AXON250620P003500002024-05-02 2:25PM EDT350.0061.3074.5078.400.00--1137.99%
AXON250620P004500002024-04-18 9:30AM EDT450.00150.00159.00163.500.00--040.92%