Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,223.28 +43.60 (+0.53%) Bitcoin USD
61,481.60 +352.19 (+0.58%) CMC Crypto 200
1,281.92 -1.91 (-0.15%)
Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON250620C00170000 | 2024-06-06 1:21PM EDT | 170.00 | 121.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AXON250620C00180000 | 2024-06-05 12:16PM EDT | 180.00 | 115.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AXON250620C00200000 | 2024-06-18 1:41PM EDT | 200.00 | 113.38 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| AXON250620C00210000 | 2024-06-14 9:59AM EDT | 210.00 | 99.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AXON250620C00240000 | 2024-06-21 1:30PM EDT | 240.00 | 75.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXON250620C00250000 | 2024-06-17 3:34PM EDT | 250.00 | 75.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AXON250620C00270000 | 2024-06-27 1:11PM EDT | 270.00 | 61.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXON250620C00280000 | 2024-06-21 9:40AM EDT | 280.00 | 50.10 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| AXON250620C00290000 | 2024-06-21 12:04PM EDT | 290.00 | 45.47 | 0.00 | 0.00 | 0.00 | - | 10 | 26 | 0.00% |
| AXON250620C00300000 | 2024-06-05 1:00PM EDT | 300.00 | 37.90 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 0.20% |
| AXON250620C00310000 | 2024-06-11 3:38PM EDT | 310.00 | 36.71 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.78% |
| AXON250620C00320000 | 2024-06-18 3:21PM EDT | 320.00 | 37.20 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 1.56% |
| AXON250620C00330000 | 2024-06-27 12:43PM EDT | 330.00 | 33.00 | 0.00 | 0.00 | 0.00 | - | 2 | 82 | 1.56% |
| AXON250620C00340000 | 2024-06-21 1:30PM EDT | 340.00 | 25.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AXON250620C00350000 | 2024-05-28 11:18AM EDT | 350.00 | 24.80 | 25.00 | 29.40 | 0.00 | - | 2 | 13 | 40.26% |
| AXON250620C00360000 | 2024-05-15 1:02PM EDT | 360.00 | 26.60 | 22.30 | 24.30 | 0.00 | - | 1 | 7 | 38.07% |
| AXON250620C00370000 | 2024-06-20 10:23AM EDT | 370.00 | 20.40 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 3.13% |
| AXON250620C00380000 | 2024-05-16 3:44PM EDT | 380.00 | 19.20 | 17.50 | 19.30 | 0.00 | - | 1 | 16 | 37.59% |
| AXON250620C00390000 | 2024-05-23 9:56AM EDT | 390.00 | 14.60 | 13.40 | 16.40 | 0.00 | - | 1 | 5 | 36.62% |
| AXON250620C00400000 | 2024-06-12 10:31AM EDT | 400.00 | 15.20 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
| AXON250620C00410000 | 2024-06-06 10:38AM EDT | 410.00 | 9.85 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| AXON250620C00420000 | 2024-05-15 10:43AM EDT | 420.00 | 12.90 | 10.60 | 13.30 | 0.00 | - | - | 3 | 38.30% |
| AXON250620C00430000 | 2024-05-15 1:01PM EDT | 430.00 | 12.00 | 9.40 | 10.60 | 0.00 | - | - | 3 | 36.67% |
| AXON250620C00440000 | 2024-05-15 1:02PM EDT | 440.00 | 10.70 | 8.20 | 10.90 | 0.00 | - | - | 1 | 38.41% |
| AXON250620C00450000 | 2024-06-26 3:44PM EDT | 450.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AXON250620C00460000 | 2024-05-14 2:41PM EDT | 460.00 | 8.70 | 6.60 | 8.00 | 0.00 | - | - | 2 | 37.24% |
| AXON250620C00470000 | 2024-05-15 11:58AM EDT | 470.00 | 7.80 | 4.10 | 8.20 | 0.00 | - | - | 2 | 38.71% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON250620P00145000 | 2024-06-06 2:16PM EDT | 145.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| AXON250620P00155000 | 2024-06-05 9:37AM EDT | 155.00 | 2.89 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AXON250620P00160000 | 2024-06-07 12:04PM EDT | 160.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 12.50% |
| AXON250620P00165000 | 2024-05-23 3:27PM EDT | 165.00 | 3.85 | 1.20 | 5.00 | 0.00 | - | - | 1 | 47.29% |
| AXON250620P00175000 | 2024-06-13 9:57AM EDT | 175.00 | 3.52 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| AXON250620P00180000 | 2024-06-06 1:19PM EDT | 180.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 12.50% |
| AXON250620P00190000 | 2024-06-03 10:08AM EDT | 190.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| AXON250620P00195000 | 2024-04-19 1:00PM EDT | 195.00 | 8.60 | 6.20 | 7.80 | 0.00 | - | 1 | 1 | 41.83% |
| AXON250620P00200000 | 2024-06-20 10:08AM EDT | 200.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AXON250620P00210000 | 2024-06-05 2:53PM EDT | 210.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 125 | 127 | 6.25% |
| AXON250620P00220000 | 2024-06-27 11:44AM EDT | 220.00 | 9.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AXON250620P00230000 | 2024-06-24 10:07AM EDT | 230.00 | 11.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AXON250620P00240000 | 2024-06-26 10:41AM EDT | 240.00 | 15.42 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 6.25% |
| AXON250620P00250000 | 2024-06-06 2:16PM EDT | 250.00 | 21.45 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 3.13% |
| AXON250620P00260000 | 2024-05-16 1:08PM EDT | 260.00 | 23.29 | 20.50 | 23.00 | 0.00 | - | - | 8 | 35.82% |
| AXON250620P00270000 | 2024-05-16 1:08PM EDT | 270.00 | 26.87 | 24.00 | 26.30 | 0.00 | - | 20 | 28 | 34.80% |
| AXON250620P00280000 | 2024-06-20 3:44PM EDT | 280.00 | 28.60 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| AXON250620P00290000 | 2024-06-20 2:44PM EDT | 290.00 | 32.60 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.78% |
| AXON250620P00300000 | 2024-06-27 11:25AM EDT | 300.00 | 36.83 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| AXON250620P00310000 | 2024-06-20 2:47PM EDT | 310.00 | 42.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXON250620P00320000 | 2024-05-14 1:13PM EDT | 320.00 | 48.80 | 47.30 | 50.00 | 0.00 | - | 3 | 75 | 31.43% |
| AXON250620P00330000 | 2024-05-24 3:57PM EDT | 330.00 | 58.93 | 54.10 | 57.30 | 0.00 | - | 2 | 75 | 31.98% |
| AXON250620P00340000 | 2024-05-10 11:04AM EDT | 340.00 | 55.80 | 66.10 | 70.60 | 0.00 | - | 4 | 63 | 37.45% |
| AXON250620P00350000 | 2024-05-02 2:25PM EDT | 350.00 | 61.30 | 74.50 | 78.40 | 0.00 | - | - | 11 | 37.99% |
| AXON250620P00450000 | 2024-04-18 9:30AM EDT | 450.00 | 150.00 | 159.00 | 163.50 | 0.00 | - | - | 0 | 40.92% |
© 2024 Yahoo. All rights reserved.