Singapore markets closed

Axon Enterprise, Inc. (AXON)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
292.33-1.15 (-0.39%)
At close: 04:00PM EDT
292.20 -0.13 (-0.04%)
After hours: 07:27PM EDT
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXON250117C001000002023-11-08 4:26PM EDT100.00137.00141.00145.500.00--00.00%
AXON250117C001100002024-01-24 4:18PM EDT110.00148.00164.50169.500.00--30.00%
AXON250117C001300002023-12-26 10:58AM EDT130.00136.95127.00132.000.00--50.00%
AXON250117C001400002024-02-08 4:12PM EDT140.00136.47178.00182.500.00--4136.21%
AXON250117C001450002023-12-08 4:17PM EDT145.00104.270.000.000.00--00.00%
AXON250117C001500002024-04-04 11:43AM EDT150.00173.20173.60178.400.00-28139.11%
AXON250117C001650002024-03-05 12:00PM EDT165.00158.60153.40156.900.00--4113.05%
AXON250117C001850002024-05-29 12:31PM EDT185.00111.43113.40117.200.00-142057.65%
AXON250117C001900002024-03-01 10:48AM EDT190.00128.80132.50137.000.00-18101.81%
AXON250117C001950002024-06-11 2:49PM EDT195.0099.94104.70107.800.00-21654.80%
AXON250117C002000002024-04-02 11:47AM EDT200.00120.82127.10131.000.00-15101.48%
AXON250117C002100002024-06-12 11:12AM EDT210.0095.5091.4095.000.00-1851.31%
AXON250117C002200002024-06-11 11:13AM EDT220.0078.1582.8086.300.00-625451.81%
AXON250117C002300002024-04-19 3:09PM EDT230.0082.400.000.000.00-2160.00%
AXON250117C002400002024-06-06 11:42AM EDT240.0057.8167.9070.600.00-13048.13%
AXON250117C002500002024-06-14 2:20PM EDT250.0062.0260.6062.10+10.67+20.78%34244.96%
AXON250117C002600002024-06-14 2:01PM EDT260.0055.1053.3056.90-1.48-2.62%115945.82%
AXON250117C002700002024-06-13 9:30AM EDT270.0050.3247.5048.900.00-131442.69%
AXON250117C002800002024-06-14 1:06PM EDT280.0043.2041.5042.70-1.40-3.14%210141.39%
AXON250117C002900002024-06-10 12:39PM EDT290.0031.2736.1037.500.00-12240.81%
AXON250117C003000002024-06-12 12:35PM EDT300.0033.2030.4032.900.00-189940.43%
AXON250117C003100002024-06-13 9:30AM EDT310.0028.6726.6027.800.00-119139.04%
AXON250117C003200002024-06-14 11:02AM EDT320.0022.6022.5024.30-1.32-5.52%1516138.99%
AXON250117C003300002024-06-12 9:51AM EDT330.0018.6419.0020.300.00-13737.92%
AXON250117C003400002024-06-14 12:10PM EDT340.0016.7416.2017.30+2.89+20.87%110337.56%
AXON250117C003500002024-06-12 11:54AM EDT350.0014.7213.5014.900.00-17537.52%
AXON250117C003600002024-06-12 10:52AM EDT360.0011.5511.3012.800.00-26537.48%
AXON250117C003700002024-06-11 10:44AM EDT370.008.509.4010.500.00-202736.79%
AXON250117C003800002024-06-12 10:52AM EDT380.008.107.909.600.00-11137.74%
AXON250117C003900002024-06-12 11:46AM EDT390.007.306.607.800.00-58637.06%
AXON250117C004000002024-06-12 3:52PM EDT400.006.095.507.600.00-11338.69%
AXON250117C004100002024-04-11 2:54PM EDT410.0018.647.908.500.00-13042.09%
AXON250117C004200002024-06-04 1:38PM EDT420.002.843.705.300.00-11438.08%
AXON250117C004300002024-05-17 11:41AM EDT430.003.703.203.700.00-1099736.17%
AXON250117C004400002024-05-07 1:03PM EDT440.006.901.902.200.00--133.48%
AXON250117C004500002024-06-12 1:58PM EDT450.002.402.252.650.00-1218136.27%
AXON250117C004600002024-03-04 12:00PM EDT460.0010.056.507.500.00-1148.77%
AXON250117C004700002024-03-28 1:34PM EDT470.006.405.606.500.00-1148.31%
AXON250117C004800002024-03-08 2:13PM EDT480.006.735.206.000.00-1148.69%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXON250117P001000002024-04-12 3:50PM EDT100.000.600.002.350.00-120775.02%
AXON250117P001050002024-01-19 3:09PM EDT105.001.150.151.950.00-2270.46%
AXON250117P001100002024-02-12 4:10PM EDT110.000.850.002.850.00--4271.28%
AXON250117P001150002023-12-04 12:40PM EDT115.002.301.153.300.00-5074.56%
AXON250117P001200002023-11-03 9:47AM EDT120.004.952.204.000.00-1176.86%
AXON250117P001300002024-02-09 2:49PM EDT130.001.690.202.100.00-12057.84%
AXON250117P001400002024-02-28 11:53AM EDT140.001.560.652.300.00-112555.59%
AXON250117P001450002024-04-10 12:43PM EDT145.002.300.202.100.00-12013150.82%
AXON250117P001500002024-05-24 9:30AM EDT150.001.160.252.700.00-125950.98%
AXON250117P001550002024-03-11 11:30AM EDT155.001.880.502.600.00-6655.01%
AXON250117P001600002023-12-29 12:15PM EDT160.005.274.104.500.00-1459.61%
AXON250117P001650002024-03-18 3:38PM EDT165.002.000.753.400.00-2053.74%
AXON250117P001700002024-04-12 1:33PM EDT170.002.000.602.700.00-13148.60%
AXON250117P001750002024-06-04 10:49AM EDT175.002.090.652.800.00-21546.84%
AXON250117P001800002024-05-07 11:58AM EDT180.002.152.152.350.00-49542.88%
AXON250117P001850002024-05-16 10:50AM EDT185.002.350.953.300.00-14744.44%
AXON250117P001900002024-05-21 10:28AM EDT190.002.881.352.450.00-12239.30%
AXON250117P001950002024-05-23 12:05PM EDT195.003.322.402.800.00-12738.62%
AXON250117P002000002024-06-11 1:53PM EDT200.003.402.853.200.00-14637.99%
AXON250117P002100002024-06-07 11:59AM EDT210.004.903.804.300.00-14337.15%
AXON250117P002200002024-06-11 10:38AM EDT220.006.205.005.500.00-68235.94%
AXON250117P002300002024-06-10 3:36PM EDT230.007.366.707.100.00-29235.02%
AXON250117P002400002024-06-14 2:16PM EDT240.008.608.509.10-1.90-18.10%321834.21%
AXON250117P002500002024-05-28 2:04PM EDT250.0012.9510.9011.500.00-129533.41%
AXON250117P002600002024-06-07 2:08PM EDT260.0017.2013.7014.400.00-8425632.70%
AXON250117P002700002024-05-16 12:51PM EDT270.0019.3016.9017.800.00-33032.02%
AXON250117P002800002024-06-12 11:12AM EDT280.0020.0020.6022.300.00-222132.02%
AXON250117P002900002024-05-20 12:14PM EDT290.0026.2125.1026.200.00-16930.69%
AXON250117P003000002024-06-13 1:52PM EDT300.0030.0030.0031.900.00-5730.78%
AXON250117P003100002024-04-15 1:06PM EDT310.0034.9035.5036.500.00-284929.01%
AXON250117P003200002024-05-24 3:57PM EDT320.0046.9341.5043.300.00-2229.11%
AXON250117P003300002024-04-08 3:17PM EDT330.0043.0039.1041.100.00-21416.29%
AXON250117P003400002024-03-25 11:35AM EDT340.0046.9052.0055.000.00-33224.85%
AXON250117P003500002024-03-05 11:22AM EDT350.0054.8054.2056.400.00-21170.00%
AXON250117P003600002024-03-07 1:31PM EDT360.0060.4062.0065.500.00-18210.00%