Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,349.14 +183.71 (+0.28%) CMC Crypto 200
1,374.94 -42.94 (-3.03%)
Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON241220C00090000 | 2024-05-22 1:14PM EDT | 90.00 | 198.55 | 203.10 | 206.80 | 0.00 | - | 25 | 107 | 102.39% |
| AXON241220C00100000 | 2024-03-14 3:41PM EDT | 100.00 | 209.60 | 212.50 | 217.30 | 0.00 | - | 1 | 7 | 181.16% |
| AXON241220C00110000 | 2024-05-06 9:35AM EDT | 110.00 | 217.10 | 173.20 | 177.70 | 0.00 | - | - | 10 | 0.00% |
| AXON241220C00120000 | 2024-04-10 2:45PM EDT | 120.00 | 203.88 | 186.00 | 190.50 | 0.00 | - | 1 | 1 | 133.53% |
| AXON241220C00125000 | 2023-11-10 10:30AM EDT | 125.00 | 103.70 | 118.50 | 123.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXON241220C00130000 | 2024-04-10 2:45PM EDT | 130.00 | 194.08 | 176.40 | 180.50 | 0.00 | - | 1 | 6 | 124.10% |
| AXON241220C00140000 | 2024-01-18 10:52AM EDT | 140.00 | 120.70 | 135.50 | 140.40 | 0.00 | - | 3 | 8 | 0.00% |
| AXON241220C00145000 | 2023-11-17 1:26PM EDT | 145.00 | 93.40 | 119.00 | 123.50 | 0.00 | - | 2 | 2 | 0.00% |
| AXON241220C00150000 | 2024-06-13 9:56AM EDT | 150.00 | 149.40 | 145.40 | 149.00 | 0.00 | - | 1 | 6 | 71.84% |
| AXON241220C00160000 | 2024-03-07 1:09PM EDT | 160.00 | 162.41 | 155.10 | 159.80 | 0.00 | - | 3 | 4 | 119.65% |
| AXON241220C00165000 | 2023-11-29 2:14PM EDT | 165.00 | 78.00 | 105.70 | 107.80 | 0.00 | - | 2 | 3 | 0.00% |
| AXON241220C00170000 | 2023-09-26 10:37AM EDT | 170.00 | 50.00 | 59.50 | 64.40 | 0.00 | - | 1 | 1 | 0.00% |
| AXON241220C00175000 | 2023-08-09 9:31AM EDT | 175.00 | 60.00 | 67.30 | 69.40 | 0.00 | - | - | 2 | 0.00% |
| AXON241220C00180000 | 2024-01-05 3:17PM EDT | 180.00 | 82.52 | 88.80 | 92.70 | 0.00 | - | 1 | 67 | 0.00% |
| AXON241220C00185000 | 2024-01-16 1:00PM EDT | 185.00 | 79.59 | 99.90 | 104.00 | 0.00 | - | 1 | 12 | 0.00% |
| AXON241220C00190000 | 2024-04-30 10:26AM EDT | 190.00 | 133.06 | 100.10 | 103.30 | 0.00 | - | 3 | 82 | 34.50% |
| AXON241220C00195000 | 2024-06-06 2:42PM EDT | 195.00 | 91.80 | 103.40 | 106.50 | 0.00 | - | 1 | 16 | 55.58% |
| AXON241220C00200000 | 2024-04-23 12:10PM EDT | 200.00 | 111.00 | 0.00 | 0.00 | 0.00 | - | 2 | 100 | 0.00% |
| AXON241220C00210000 | 2024-05-31 10:30AM EDT | 210.00 | 79.70 | 90.10 | 93.70 | 0.00 | - | 2 | 24 | 52.30% |
| AXON241220C00220000 | 2024-06-06 11:02AM EDT | 220.00 | 72.54 | 81.60 | 84.50 | 0.00 | - | 6 | 112 | 52.22% |
| AXON241220C00230000 | 2024-05-31 11:44AM EDT | 230.00 | 62.39 | 73.20 | 77.00 | 0.00 | - | 1 | 25 | 51.30% |
| AXON241220C00240000 | 2024-05-31 3:42PM EDT | 240.00 | 56.43 | 65.30 | 68.50 | 0.00 | - | 1 | 2,318 | 48.31% |
| AXON241220C00250000 | 2024-06-13 9:54AM EDT | 250.00 | 62.02 | 58.70 | 60.50 | 0.00 | - | 10 | 93 | 45.86% |
| AXON241220C00260000 | 2024-06-10 9:44AM EDT | 260.00 | 45.00 | 51.40 | 53.90 | 0.00 | - | 1 | 59 | 45.02% |
| AXON241220C00270000 | 2024-05-24 11:05AM EDT | 270.00 | 40.20 | 44.70 | 47.60 | 0.00 | - | 1 | 171 | 44.07% |
| AXON241220C00280000 | 2024-06-06 10:07AM EDT | 280.00 | 33.12 | 38.80 | 41.60 | 0.00 | - | 5 | 154 | 43.00% |
| AXON241220C00290000 | 2024-06-13 3:06PM EDT | 290.00 | 35.70 | 34.10 | 35.20 | 0.00 | - | 2 | 124 | 40.95% |
| AXON241220C00300000 | 2024-06-07 1:13PM EDT | 300.00 | 23.50 | 28.90 | 31.40 | 0.00 | - | 3 | 150 | 41.54% |
| AXON241220C00310000 | 2024-06-11 3:12PM EDT | 310.00 | 21.70 | 24.80 | 26.00 | 0.00 | - | 1 | 53 | 39.69% |
| AXON241220C00320000 | 2024-06-13 12:08PM EDT | 320.00 | 20.60 | 21.00 | 22.20 | -0.86 | -4.01% | 2 | 84 | 39.25% |
| AXON241220C00330000 | 2024-06-10 9:30AM EDT | 330.00 | 13.20 | 17.60 | 18.70 | 0.00 | - | 1 | 14 | 38.66% |
| AXON241220C00340000 | 2024-06-10 10:15AM EDT | 340.00 | 12.00 | 14.40 | 16.70 | 0.00 | - | 1 | 72 | 39.49% |
| AXON241220C00350000 | 2024-06-10 3:53PM EDT | 350.00 | 10.30 | 11.90 | 14.00 | 0.00 | - | 1 | 34 | 39.01% |
| AXON241220C00360000 | 2024-06-07 12:16PM EDT | 360.00 | 7.40 | 9.90 | 12.00 | 0.00 | - | 2 | 13 | 39.04% |
| AXON241220C00370000 | 2024-06-10 3:28PM EDT | 370.00 | 7.00 | 8.20 | 10.00 | 0.00 | - | 1 | 54 | 38.67% |
| AXON241220C00380000 | 2024-06-12 12:44PM EDT | 380.00 | 7.50 | 6.70 | 8.60 | 0.00 | - | 2 | 122 | 38.84% |
| AXON241220C00390000 | 2024-05-15 9:35AM EDT | 390.00 | 8.00 | 4.70 | 8.00 | 0.00 | - | 1 | 14 | 40.06% |
| AXON241220C00400000 | 2024-06-10 12:58PM EDT | 400.00 | 3.70 | 4.40 | 6.50 | 0.00 | - | 3 | 16 | 39.44% |
| AXON241220C00410000 | 2024-05-13 1:16PM EDT | 410.00 | 6.80 | 4.00 | 5.10 | 0.00 | - | 1 | 5 | 38.56% |
| AXON241220C00420000 | 2024-05-17 10:28AM EDT | 420.00 | 3.84 | 2.25 | 5.40 | 0.00 | - | 1 | 1 | 41.04% |
| AXON241220C00430000 | 2024-05-31 11:31AM EDT | 430.00 | 1.95 | 1.70 | 4.20 | 0.00 | - | 1 | 1 | 40.03% |
| AXON241220C00450000 | 2024-05-13 3:53PM EDT | 450.00 | 3.10 | 1.85 | 3.70 | 0.00 | - | 1 | 1 | 41.96% |
| AXON241220C00460000 | 2024-05-09 12:49PM EDT | 460.00 | 3.70 | 0.70 | 1.45 | 0.00 | - | 1 | 19 | 35.74% |
| AXON241220C00470000 | 2024-04-12 12:03PM EDT | 470.00 | 6.60 | 2.00 | 2.65 | 0.00 | - | 1 | 1 | 41.74% |
| AXON241220C00480000 | 2024-05-08 10:49AM EDT | 480.00 | 3.50 | 0.40 | 2.85 | 0.00 | - | 16 | 16 | 43.77% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON241220P00090000 | 2024-05-07 9:35AM EDT | 90.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| AXON241220P00095000 | 2024-01-17 1:45PM EDT | 95.00 | 0.75 | 0.00 | 2.50 | 0.00 | - | 2 | 2 | 84.91% |
| AXON241220P00100000 | 2024-05-08 10:59AM EDT | 100.00 | 0.40 | 0.00 | 0.60 | 0.00 | - | 7 | 315 | 65.43% |
| AXON241220P00110000 | 2024-03-12 3:27PM EDT | 110.00 | 0.50 | 0.00 | 2.40 | 0.00 | - | 4 | 47 | 74.07% |
| AXON241220P00115000 | 2023-08-04 3:02PM EDT | 115.00 | 7.90 | 2.45 | 4.20 | 0.00 | - | 5 | 5 | 87.27% |
| AXON241220P00120000 | 2024-06-11 3:37PM EDT | 120.00 | 0.14 | 0.00 | 2.25 | 0.00 | - | 1 | 104 | 67.24% |
| AXON241220P00125000 | 2024-05-09 9:52AM EDT | 125.00 | 0.70 | 0.00 | 0.70 | 0.00 | - | 9 | 10 | 53.71% |
| AXON241220P00130000 | 2023-12-21 12:01PM EDT | 130.00 | 1.85 | 1.15 | 2.65 | 0.00 | - | 1 | 12 | 68.20% |
| AXON241220P00135000 | 2023-10-30 1:17PM EDT | 135.00 | 8.60 | 2.55 | 4.60 | 0.00 | - | 1 | 110 | 75.22% |
| AXON241220P00140000 | 2024-02-15 11:22AM EDT | 140.00 | 2.10 | 0.00 | 2.60 | 0.00 | - | 2 | 12 | 58.18% |
| AXON241220P00145000 | 2024-04-10 12:43PM EDT | 145.00 | 2.24 | 0.00 | 2.80 | 0.00 | - | 120 | 227 | 56.51% |
| AXON241220P00150000 | 2024-05-24 9:30AM EDT | 150.00 | 0.96 | 0.00 | 2.55 | 0.00 | - | 1 | 217 | 53.14% |
| AXON241220P00155000 | 2023-12-19 3:05PM EDT | 155.00 | 4.05 | 3.60 | 4.00 | 0.00 | - | 10 | 38 | 64.58% |
| AXON241220P00160000 | 2024-06-12 12:43PM EDT | 160.00 | 0.80 | 0.00 | 2.75 | 0.00 | - | 1 | 38 | 57.18% |
| AXON241220P00165000 | 2023-12-19 10:50AM EDT | 165.00 | 5.58 | 4.70 | 5.10 | 0.00 | - | 5 | 21 | 63.42% |
| AXON241220P00170000 | 2024-03-22 2:16PM EDT | 170.00 | 1.55 | 1.55 | 4.20 | 0.00 | - | 5 | 63 | 52.88% |
| AXON241220P00175000 | 2024-05-31 9:30AM EDT | 175.00 | 1.53 | 0.00 | 3.30 | 0.00 | - | 6 | 2,280 | 52.28% |
| AXON241220P00180000 | 2024-05-20 3:22PM EDT | 180.00 | 1.20 | 0.00 | 3.50 | 0.00 | - | 1 | 30 | 50.70% |
| AXON241220P00185000 | 2024-06-13 9:57AM EDT | 185.00 | 1.37 | 0.05 | 3.70 | 0.00 | - | 1 | 60 | 49.09% |
| AXON241220P00190000 | 2024-06-11 2:41PM EDT | 190.00 | 2.18 | 0.85 | 4.00 | 0.00 | - | 1 | 65 | 47.81% |
| AXON241220P00195000 | 2024-06-03 10:07AM EDT | 195.00 | 3.10 | 0.65 | 2.50 | 0.00 | - | 1 | 1,027 | 40.25% |
| AXON241220P00200000 | 2024-06-14 2:37PM EDT | 200.00 | 2.60 | 2.20 | 2.85 | -0.44 | -14.47% | 3 | 230 | 39.50% |
| AXON241220P00210000 | 2024-06-04 2:23PM EDT | 210.00 | 4.70 | 3.40 | 3.80 | 0.00 | - | 5 | 77 | 38.39% |
| AXON241220P00220000 | 2024-06-06 12:52PM EDT | 220.00 | 6.00 | 4.50 | 6.00 | 0.00 | - | 3 | 86 | 39.69% |
| AXON241220P00230000 | 2024-06-06 10:43AM EDT | 230.00 | 7.80 | 5.90 | 7.10 | 0.00 | - | 1 | 61 | 37.53% |
| AXON241220P00240000 | 2024-06-13 2:50PM EDT | 240.00 | 7.80 | 7.90 | 8.40 | 0.00 | - | 1 | 33 | 35.42% |
| AXON241220P00250000 | 2024-06-12 10:54AM EDT | 250.00 | 10.06 | 9.90 | 12.00 | 0.00 | - | 2 | 49 | 36.59% |
| AXON241220P00260000 | 2024-06-05 3:02PM EDT | 260.00 | 15.59 | 12.70 | 14.90 | 0.00 | - | 2 | 93 | 35.76% |
| AXON241220P00270000 | 2024-06-06 12:01PM EDT | 270.00 | 20.40 | 15.90 | 18.10 | 0.00 | - | 1 | 187 | 34.71% |
| AXON241220P00280000 | 2024-06-13 3:53PM EDT | 280.00 | 19.30 | 19.90 | 21.10 | 0.00 | - | 1 | 63 | 32.82% |
| AXON241220P00290000 | 2024-05-20 3:58PM EDT | 290.00 | 25.15 | 24.10 | 26.30 | 0.00 | - | 224 | 163 | 33.01% |
| AXON241220P00300000 | 2024-05-31 2:40PM EDT | 300.00 | 36.20 | 29.10 | 31.20 | 0.00 | - | 4 | 124 | 32.15% |
| AXON241220P00310000 | 2024-05-20 3:08PM EDT | 310.00 | 35.60 | 34.20 | 36.00 | 0.00 | - | 2 | 34 | 30.49% |
| AXON241220P00320000 | 2024-05-29 1:51PM EDT | 320.00 | 45.60 | 39.20 | 42.40 | 0.00 | - | 1 | 178 | 30.07% |
| AXON241220P00330000 | 2024-05-09 10:24AM EDT | 330.00 | 39.60 | 53.20 | 57.20 | 0.00 | - | 2 | 52 | 39.71% |
| AXON241220P00340000 | 2024-04-12 2:59PM EDT | 340.00 | 48.90 | 47.60 | 49.60 | 0.00 | - | 5 | 21 | 16.89% |
| AXON241220P00350000 | 2024-06-12 11:20AM EDT | 350.00 | 60.86 | 61.10 | 64.70 | 0.00 | - | 2 | 9 | 28.91% |
| AXON241220P00360000 | 2024-06-05 11:06AM EDT | 360.00 | 80.90 | 69.20 | 73.00 | 0.00 | - | - | 1 | 28.54% |
| AXON241220P00380000 | 2024-05-15 1:12PM EDT | 380.00 | 84.30 | 86.90 | 90.50 | 0.00 | - | 1 | 0 | 27.61% |
| AXON241220P00390000 | 2024-03-27 10:02AM EDT | 390.00 | 80.50 | 86.00 | 88.80 | 0.00 | - | 5 | 5 | 0.00% |
| AXON241220P00420000 | 2024-05-07 11:11AM EDT | 420.00 | 106.70 | 139.00 | 143.00 | 0.00 | - | 1 | 0 | 55.11% |
| AXON241220P00470000 | 2024-05-07 9:31AM EDT | 470.00 | 157.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.