Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,221.20 +41.52 (+0.51%) Bitcoin USD
61,639.15 +524.86 (+0.86%) CMC Crypto 200
1,282.24 -1.59 (-0.12%)
Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240816C00250000 | 2024-06-20 2:14PM EDT | 250.00 | 48.07 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AXON240816C00260000 | 2024-06-20 3:33PM EDT | 260.00 | 40.62 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
| AXON240816C00270000 | 2024-06-21 11:17AM EDT | 270.00 | 29.06 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AXON240816C00290000 | 2024-06-24 10:32AM EDT | 290.00 | 19.30 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 0.00% |
| AXON240816C00300000 | 2024-06-27 3:56PM EDT | 300.00 | 17.30 | 0.00 | 0.00 | 0.00 | - | 7 | 48 | 0.39% |
| AXON240816C00310000 | 2024-06-27 11:20AM EDT | 310.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 3.13% |
| AXON240816C00320000 | 2024-06-25 3:38PM EDT | 320.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 3.13% |
| AXON240816C00340000 | 2024-06-20 12:52PM EDT | 340.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| AXON240816C00350000 | 2024-06-27 3:42PM EDT | 350.00 | 3.33 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 6.25% |
| AXON240816C00360000 | 2024-06-27 3:42PM EDT | 360.00 | 2.28 | 0.00 | 0.00 | 0.00 | - | 2 | 195 | 12.50% |
| AXON240816C00370000 | 2024-06-21 10:08AM EDT | 370.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 24 | 24 | 12.50% |
| AXON240816C00380000 | 2024-06-21 10:08AM EDT | 380.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 14 | 14 | 12.50% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240816P00240000 | 2024-06-27 3:42PM EDT | 240.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
| AXON240816P00250000 | 2024-06-27 3:42PM EDT | 250.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| AXON240816P00260000 | 2024-06-26 10:07AM EDT | 260.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 5 | 26 | 6.25% |
| AXON240816P00270000 | 2024-06-27 2:45PM EDT | 270.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 6.25% |
| AXON240816P00280000 | 2024-06-27 11:52AM EDT | 280.00 | 10.11 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 3.13% |
| AXON240816P00300000 | 2024-06-27 10:37AM EDT | 300.00 | 19.30 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.