Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,463.50 -1.12 (-0.02%) Dow
39,334.05 +183.72 (+0.47%) Nasdaq
17,611.90 -77.46 (-0.44%) Bitcoin USD
61,336.02 -2,920.24 (-4.54%) CMC Crypto 200
1,265.73 -43.99 (-3.36%)
Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:49AM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 140.00 | 0.90 | 0.00 | - | 20 | 120 |
| - | - | - | - | - | 160.00 | 0.56 | 0.00 | - | - | 39 |
| - | - | - | - | - | 170.00 | 0.56 | 0.00 | - | - | 193 |
| 95.62 | 0.00 | - | 1 | 5 | 200.00 | - | - | - | - | - |
| 74.00 | 0.00 | - | 1 | 0 | 210.00 | - | - | - | - | - |
| - | - | - | - | - | 230.00 | 0.22 | 0.00 | - | 6 | 9 |
| 45.61 | 0.00 | - | 60 | 60 | 240.00 | 0.22 | 0.00 | - | 6 | 10 |
| 34.76 | 0.00 | - | 3 | 8 | 250.00 | 0.40 | 0.00 | - | 31 | 90 |
| 21.00 | 0.00 | - | 1 | 20 | 260.00 | 1.13 | 0.00 | - | 7 | 144 |
| 18.60 | 0.00 | - | 20 | 47 | 270.00 | 1.82 | 0.00 | - | 24 | 652 |
| 13.01 | 0.00 | - | 16 | 123 | 280.00 | 3.30 | -1.00 | -23.26% | 1 | 275 |
| 9.90 | +0.91 | +10.12% | 1 | 341 | 290.00 | 7.23 | 0.00 | - | 82 | 200 |
| 5.10 | +0.07 | +1.39% | 1 | 433 | 300.00 | 12.68 | 0.00 | - | 32 | 100 |
| 2.40 | 0.00 | - | 78 | 616 | 310.00 | 17.80 | 0.00 | - | 13 | 69 |
| 1.14 | +0.09 | +8.57% | 1 | 230 | 320.00 | 30.55 | 0.00 | - | 33 | 32 |
| 0.50 | 0.00 | - | 1 | 249 | 330.00 | 22.00 | 0.00 | - | 2 | 0 |
| 0.53 | 0.00 | - | 2 | 70 | 340.00 | 34.00 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 1 | 130 | 350.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 52 | 360.00 | 51.30 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 79 | 370.00 | 60.50 | 0.00 | - | - | 0 |
| 0.24 | 0.00 | - | 1 | 840 | 380.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 3 | 36 | 390.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 16 | 22 | 400.00 | 100.19 | 0.00 | - | - | 0 |
| 0.82 | 0.00 | - | 2 | 1 | 410.00 | 100.30 | 0.00 | - | - | 0 |
| - | - | - | - | - | 420.00 | 107.30 | 0.00 | - | - | 0 |
| 0.67 | 0.00 | - | 2 | 0 | 430.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 2 | 0 | 440.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 6 | 450.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 7 | 460.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 5 | 470.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 11 | 480.00 | 183.90 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.