Singapore markets closed

Axon Enterprise, Inc. (AXON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
298.35+5.47 (+1.87%)
At close: 04:00PM EDT
299.87 +1.52 (+0.51%)
Pre-market: 04:41AM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXON240719C002000002024-06-20 9:40AM EDT200.0095.620.000.000.00-350.00%
AXON240719C002100002024-05-30 10:13AM EDT210.0074.000.000.000.00-100.00%
AXON240719C002400002024-06-26 10:37AM EDT240.0051.370.000.000.00-1600.00%
AXON240719C002500002024-06-05 3:12PM EDT250.0034.760.000.000.00-380.00%
AXON240719C002600002024-06-04 3:31PM EDT260.0021.000.000.000.00-1200.00%
AXON240719C002700002024-06-26 2:35PM EDT270.0024.330.000.000.00-10560.00%
AXON240719C002800002024-06-27 3:27PM EDT280.0020.000.000.000.00-11230.00%
AXON240719C002900002024-06-27 3:26PM EDT290.0012.000.000.000.00-43240.00%
AXON240719C003000002024-06-27 3:58PM EDT300.006.800.000.000.00-1084600.78%
AXON240719C003100002024-06-27 3:58PM EDT310.003.060.000.000.00-395933.13%
AXON240719C003200002024-06-27 3:32PM EDT320.001.300.000.000.00-123086.25%
AXON240719C003300002024-06-27 1:17PM EDT330.000.400.000.000.00-52686.25%
AXON240719C003400002024-06-27 2:43PM EDT340.000.200.000.000.00-128012.50%
AXON240719C003500002024-06-27 2:44PM EDT350.000.110.000.000.00-213212.50%
AXON240719C003600002024-05-30 12:33PM EDT360.000.250.000.000.00-25212.50%
AXON240719C003700002024-06-17 2:06PM EDT370.000.050.000.000.00-17912.50%
AXON240719C003800002024-06-13 2:42PM EDT380.000.240.000.000.00-184025.00%
AXON240719C003900002024-05-09 3:38PM EDT390.000.620.000.750.00-33654.30%
AXON240719C004000002024-06-13 9:30AM EDT400.000.050.000.000.00-162225.00%
AXON240719C004100002024-05-09 3:38PM EDT410.000.820.000.750.00-2162.50%
AXON240719C004300002024-04-22 3:27PM EDT430.000.670.000.000.00-2025.00%
AXON240719C004400002024-04-22 3:27PM EDT440.000.480.000.000.00-2025.00%
AXON240719C004500002024-06-20 11:08AM EDT450.000.050.000.000.00-4625.00%
AXON240719C004600002024-06-20 1:40PM EDT460.000.050.000.000.00-1725.00%
AXON240719C004700002024-06-20 11:08AM EDT470.000.050.000.000.00-2525.00%
AXON240719C004800002024-06-20 11:10AM EDT480.000.050.000.000.00-11150.00%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXON240719P001400002024-06-27 12:32PM EDT140.000.100.000.000.00-2012050.00%
AXON240719P001600002024-04-10 12:43PM EDT160.000.560.002.150.00--39141.16%
AXON240719P001700002024-04-10 12:43PM EDT170.000.560.002.150.00--193129.10%
AXON240719P002300002024-06-26 11:42AM EDT230.000.080.000.000.00-81725.00%
AXON240719P002400002024-06-26 11:11AM EDT240.000.150.000.000.00-42225.00%
AXON240719P002500002024-06-27 11:34AM EDT250.000.150.000.000.00-19212.50%
AXON240719P002600002024-06-27 12:16PM EDT260.000.360.000.000.00-213912.50%
AXON240719P002700002024-06-27 2:44PM EDT270.000.730.000.000.00-216746.25%
AXON240719P002800002024-06-27 3:17PM EDT280.001.780.000.000.00-252816.25%
AXON240719P002900002024-06-27 1:43PM EDT290.004.500.000.000.00-351993.13%
AXON240719P003000002024-06-27 3:56PM EDT300.008.100.000.000.00-161040.00%
AXON240719P003100002024-06-17 1:31PM EDT310.0017.800.000.000.00-13690.00%
AXON240719P003200002024-05-16 3:55PM EDT320.0030.5527.4028.800.00-333251.75%
AXON240719P003300002024-05-07 11:34AM EDT330.0022.0049.0052.900.00-20106.73%
AXON240719P003400002024-05-07 9:30AM EDT340.0034.000.000.000.00-100.00%
AXON240719P003600002024-05-07 9:30AM EDT360.0051.300.000.000.00--00.00%
AXON240719P003700002024-05-07 9:30AM EDT370.0060.500.000.000.00--00.00%
AXON240719P004000002024-02-29 12:39PM EDT400.00100.1985.0089.200.00--00.00%
AXON240719P004100002024-05-07 9:30AM EDT410.00100.300.000.000.00--00.00%
AXON240719P004200002024-05-07 9:31AM EDT420.00107.300.000.000.00--00.00%
AXON240719P004800002024-04-16 9:43AM EDT480.00183.90185.20189.100.00--0144.21%