Singapore markets open in 1 hour 50 minutes
Straits Times Index
3,318.45 +1.89 (+0.06%) S&P 500
5,304.72 +36.88 (+0.70%) Dow
39,069.59 +4.29 (+0.01%) Nasdaq
16,920.79 +184.79 (+1.10%) Bitcoin USD
69,471.08 +976.71 (+1.43%) CMC Crypto 200
1,496.98 +12.78 (+0.86%)
Axonics, Inc. (AXNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXNX240621C00070000 | 2024-05-24 2:40PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | -0.05 | -33.33% | 1 | 2 | 11.77% |
| AXNX240719C00070000 | 2024-05-24 12:35PM EDT | 2024-07-19 | 0.25 | 0.15 | 0.25 | -0.05 | -16.67% | 529 | 1,196 | 10.82% |
| AXNX241018C00070000 | 2024-05-24 9:30AM EDT | 2024-10-18 | 0.40 | 0.35 | 0.75 | -0.05 | -11.11% | 1 | 55 | 10.50% |
| AXNX250117C00070000 | 2024-05-24 2:01PM EDT | 2025-01-17 | 1.22 | 0.00 | 1.50 | +0.17 | +16.19% | 1 | 1 | 12.10% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXNX240621P00070000 | 2024-04-23 2:36PM EDT | 2024-06-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AXNX240719P00070000 | 2024-04-04 9:47AM EDT | 2024-07-19 | 2.15 | 0.70 | 5.40 | 0.00 | - | 3 | 21 | 36.62% |
| AXNX241018P00070000 | 2024-05-22 9:32AM EDT | 2024-10-18 | 2.80 | 1.30 | 3.00 | 0.00 | - | 1 | 32 | 6.35% |
| AXNX250117P00070000 | 2024-05-24 9:30AM EDT | 2025-01-17 | 2.90 | 1.50 | 5.50 | +0.10 | +3.57% | 10 | 63 | 18.01% |
© 2024 Yahoo. All rights reserved.