Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,625.88 +369.04 (+0.56%) CMC Crypto 200
1,382.09 -35.78 (-2.52%)
Aware, Inc. (AWRE)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:2.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 5 | 175 | 2024-06-21 | - | - | - | - | - |
| 0.10 | 0.00 | - | 16 | 161 | 2024-07-19 | - | - | - | - | - |
| 0.13 | -0.07 | -35.00% | 2 | 23 | 2024-10-18 | 0.75 | 0.00 | - | 25 | 25 |
| 0.30 | 0.00 | - | 5 | 6 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.