Singapore markets close in 6 hours 18 minutes
Straits Times Index
3,322.75 -3.53 (-0.11%) Nikkei
39,717.30 +544.15 (+1.39%) Hang Seng
18,085.96 +13.06 (+0.07%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
62,168.39 +1,635.83 (+2.70%) CMC Crypto 200
1,290.25 +41.13 (+3.29%)
Aware, Inc. (AWRE)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWRE240719C00002500 | 2024-06-24 12:06PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 387 | 98.44% |
| AWRE241018C00002500 | 2024-06-21 2:10PM EDT | 2024-10-18 | 0.17 | 0.10 | 0.50 | 0.00 | - | 1 | 21 | 107.42% |
| AWRE250117C00002500 | 2024-06-05 3:49PM EDT | 2025-01-17 | 0.30 | 0.20 | 0.85 | 0.00 | - | 5 | 6 | 118.75% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWRE241018P00002500 | 2024-06-03 9:48AM EDT | 2024-10-18 | 0.75 | 0.00 | 1.05 | 0.00 | - | 25 | 25 | 155.47% |
© 2024 Yahoo. All rights reserved.