Singapore markets closed

American States Water Company (AWR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
72.57+0.65 (+0.90%)
At close: 04:00PM EDT
72.29 -0.28 (-0.39%)
After hours: 05:50PM EDT
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AWR241220C000650002024-05-23 10:34AM EDT65.0013.006.1011.000.00--134.46%
AWR241220C000700002024-05-10 10:25AM EDT70.0010.903.708.000.00--333.77%
AWR241220C000750002024-04-30 2:10PM EDT75.004.001.106.000.00--435.16%
AWR241220C000800002024-06-26 12:28PM EDT80.001.500.004.000.00-1633.81%
AWR241220C000850002024-05-13 11:59AM EDT85.002.390.004.800.00-1145.23%
AWR241220C000900002024-05-16 3:10PM EDT90.001.200.002.600.00-2738.86%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AWR241220P000600002024-06-20 11:25AM EDT60.001.300.055.000.00-1555.46%
AWR241220P000650002024-05-28 2:00PM EDT65.001.901.252.300.00-4427.64%
AWR241220P000700002024-06-18 2:46PM EDT70.003.750.605.500.00-1334.15%
AWR241220P000750002024-06-28 12:10PM EDT75.005.053.007.40-1.20-19.20%2130.04%
AWR241220P000800002024-05-16 11:08AM EDT80.005.507.6012.500.00--039.36%