Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,764.72 -1,199.79 (-1.94%) CMC Crypto 200
1,266.15 -17.68 (-1.38%)
American States Water Company (AWR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWR241220C00065000 | 2024-05-23 10:34AM EDT | 65.00 | 13.00 | 6.10 | 11.00 | 0.00 | - | - | 1 | 34.46% |
| AWR241220C00070000 | 2024-05-10 10:25AM EDT | 70.00 | 10.90 | 3.70 | 8.00 | 0.00 | - | - | 3 | 33.77% |
| AWR241220C00075000 | 2024-04-30 2:10PM EDT | 75.00 | 4.00 | 1.10 | 6.00 | 0.00 | - | - | 4 | 35.16% |
| AWR241220C00080000 | 2024-06-26 12:28PM EDT | 80.00 | 1.50 | 0.00 | 4.00 | 0.00 | - | 1 | 6 | 33.81% |
| AWR241220C00085000 | 2024-05-13 11:59AM EDT | 85.00 | 2.39 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 45.23% |
| AWR241220C00090000 | 2024-05-16 3:10PM EDT | 90.00 | 1.20 | 0.00 | 2.60 | 0.00 | - | 2 | 7 | 38.86% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWR241220P00060000 | 2024-06-20 11:25AM EDT | 60.00 | 1.30 | 0.05 | 5.00 | 0.00 | - | 1 | 5 | 55.46% |
| AWR241220P00065000 | 2024-05-28 2:00PM EDT | 65.00 | 1.90 | 1.25 | 2.30 | 0.00 | - | 4 | 4 | 27.64% |
| AWR241220P00070000 | 2024-06-18 2:46PM EDT | 70.00 | 3.75 | 0.60 | 5.50 | 0.00 | - | 1 | 3 | 34.15% |
| AWR241220P00075000 | 2024-06-28 12:10PM EDT | 75.00 | 5.05 | 3.00 | 7.40 | -1.20 | -19.20% | 2 | 1 | 30.04% |
| AWR241220P00080000 | 2024-05-16 11:08AM EDT | 80.00 | 5.50 | 7.60 | 12.50 | 0.00 | - | - | 0 | 39.36% |
© 2024 Yahoo. All rights reserved.