Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,431.60 -2.14 (-0.04%) Dow
38,589.16 -57.94 (-0.15%) Nasdaq
17,688.88 +21.28 (+0.12%) Bitcoin USD
66,706.73 +497.20 (+0.75%) CMC Crypto 200
1,385.80 -32.07 (-2.26%)
American States Water Company (AWR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWR241220C00065000 | 2024-05-23 10:34AM EDT | 65.00 | 13.00 | 6.10 | 11.00 | 0.00 | - | - | 1 | 42.11% |
| AWR241220C00070000 | 2024-05-10 10:25AM EDT | 70.00 | 10.90 | 3.70 | 8.00 | 0.00 | - | - | 3 | 39.42% |
| AWR241220C00075000 | 2024-04-30 2:10PM EDT | 75.00 | 4.00 | 1.10 | 6.00 | 0.00 | - | - | 4 | 39.44% |
| AWR241220C00080000 | 2024-05-21 3:51PM EDT | 80.00 | 4.55 | 0.00 | 3.90 | 0.00 | - | 1 | 6 | 36.62% |
| AWR241220C00085000 | 2024-05-13 11:59AM EDT | 85.00 | 2.39 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 48.08% |
| AWR241220C00090000 | 2024-05-16 3:10PM EDT | 90.00 | 1.20 | 0.00 | 2.60 | 0.00 | - | 2 | 7 | 41.13% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWR241220P00060000 | 2024-06-12 9:30AM EDT | 60.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 48.84% |
| AWR241220P00065000 | 2024-05-28 2:00PM EDT | 65.00 | 1.90 | 0.00 | 4.80 | 0.00 | - | 4 | 4 | 37.02% |
| AWR241220P00070000 | 2024-06-07 3:26PM EDT | 70.00 | 3.55 | 1.50 | 6.40 | 0.00 | - | 1 | 3 | 32.69% |
| AWR241220P00075000 | 2024-06-07 3:26PM EDT | 75.00 | 6.05 | 4.20 | 9.00 | 0.00 | - | 1 | 2 | 30.70% |
| AWR241220P00080000 | 2024-05-16 11:08AM EDT | 80.00 | 5.50 | 7.60 | 12.50 | 0.00 | - | - | 0 | 30.43% |
© 2024 Yahoo. All rights reserved.