Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AWR240719C00075000 | 2024-06-26 3:52PM EDT | 75.00 | 0.40 | 0.20 | 0.40 | 0.00 | - | 1 | 31 | 17.82% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AWR240719P00065000 | 2024-06-17 10:15AM EDT | 65.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 5 | 18 | 81.59% |
AWR240719P00075000 | 2024-06-25 3:24PM EDT | 75.00 | 3.50 | 0.50 | 5.00 | 0.00 | - | 3 | 4 | 51.83% |