Singapore markets close in 3 hours 31 minutes

Shanghai Turbo Enterprises Ltd (AWM.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
0.16800.0000 (0.00%)
As of 03:49PM SGT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in SGD
DateOpenHighLowClose*Adj. close**Volume
06 Jul 20220.16800.16800.16800.16800.1680-
05 Jul 20220.16800.16800.16800.16800.1680-
04 Jul 20220.16800.16800.16800.16800.1680-
01 Jul 20220.16800.16800.16800.16800.1680-
30 Jun 20220.16800.16800.16800.16800.1680-
29 Jun 20220.16800.16800.16800.16800.1680-
28 Jun 20220.16800.16800.16800.16800.1680-
27 Jun 20220.16800.16800.16800.16800.1680-
24 Jun 20220.16800.16800.16800.16800.1680-
23 Jun 20220.16800.16800.16800.16800.1680-
22 Jun 20220.16800.16800.16800.16800.1680-
21 Jun 20220.16800.16800.16800.16800.1680-
20 Jun 20220.16800.16800.16800.16800.1680-
17 Jun 20220.16800.16800.16800.16800.1680-
16 Jun 20220.16800.16800.16800.16800.1680-
15 Jun 20220.16800.16800.16800.16800.1680-
14 Jun 20220.16800.16800.16800.16800.1680-
13 Jun 20220.16800.16800.16800.16800.1680-
10 Jun 20220.16800.16800.16800.16800.1680-
09 Jun 20220.16800.16800.16800.16800.1680-
08 Jun 20220.16800.16800.16800.16800.1680-
07 Jun 20220.16800.16800.16800.16800.1680-
06 Jun 20220.16800.16800.16800.16800.1680-
03 Jun 20220.16800.16800.16800.16800.1680-
02 Jun 20220.16800.16800.16800.16800.1680-
01 Jun 20220.16800.16800.16800.16800.1680-
31 May 20220.16800.16800.16800.16800.1680-
30 May 20220.16800.16800.16800.16800.1680-
27 May 20220.16800.16800.16800.16800.1680-
26 May 20220.16800.16800.16800.16800.1680400
25 May 20220.16000.16000.16000.16000.1600-
24 May 20220.16000.16000.16000.16000.1600-
23 May 20220.16000.16000.16000.16000.16002,000
20 May 20220.18500.18500.18500.18500.1850-
19 May 20220.18500.18500.18500.18500.1850-
18 May 20220.18500.18500.18500.18500.1850-
17 May 20220.18500.18500.18500.18500.1850-
13 May 20220.18500.18500.18500.18500.1850-
12 May 20220.18500.18500.18500.18500.1850-
11 May 20220.18500.18500.18500.18500.1850-
10 May 20220.18500.18500.18500.18500.1850-
09 May 20220.18500.18500.18500.18500.1850-
06 May 20220.18500.18500.18500.18500.1850-
05 May 20220.18500.18500.18500.18500.1850-
04 May 20220.18500.18500.18500.18500.1850-
29 Apr 20220.18500.18500.18500.18500.1850-
28 Apr 20220.18500.18500.18500.18500.1850-
27 Apr 20220.18500.18500.18500.18500.1850-
26 Apr 20220.18500.18500.18500.18500.1850-
25 Apr 20220.18500.18500.18500.18500.18501,500
22 Apr 20220.27500.27500.27500.27500.2750-
21 Apr 20220.27500.27500.27500.27500.2750-
20 Apr 20220.27500.27500.27500.27500.2750-
19 Apr 20220.27500.27500.27500.27500.2750-
18 Apr 20220.27500.27500.27500.27500.2750-
14 Apr 20220.27500.27500.27500.27500.2750-
13 Apr 20220.27500.27500.27500.27500.2750-
12 Apr 20220.27500.27500.27500.27500.2750-
11 Apr 20220.27500.27500.27500.27500.2750-
08 Apr 20220.27500.27500.27500.27500.2750-
07 Apr 20220.27500.27500.27500.27500.2750-
06 Apr 20220.27500.27500.27500.27500.2750-
05 Apr 20220.27500.27500.27500.27500.2750-
04 Apr 20220.27500.27500.27500.27500.2750-
01 Apr 20220.27500.27500.27500.27500.2750-
31 Mar 20220.27500.27500.27500.27500.2750-
30 Mar 20220.27500.27500.27500.27500.2750-
29 Mar 20220.27500.27500.27500.27500.2750-
28 Mar 20220.27500.27500.27500.27500.2750-
25 Mar 20220.27500.27500.27500.27500.2750-
24 Mar 20220.27500.27500.27500.27500.2750-
23 Mar 20220.27500.27500.27500.27500.2750-
22 Mar 20220.27500.27500.27500.27500.2750-
21 Mar 20220.27500.27500.27500.27500.2750-
18 Mar 20220.27500.27500.27500.27500.2750-
17 Mar 20220.27500.27500.27500.27500.2750-
16 Mar 20220.27500.27500.27500.27500.2750-
15 Mar 20220.27500.27500.27500.27500.2750-
14 Mar 20220.27500.27500.27500.27500.2750-
11 Mar 20220.27500.27500.27500.27500.2750-
10 Mar 20220.27500.27500.27500.27500.2750-
09 Mar 20220.27500.27500.27500.27500.2750-
08 Mar 20220.27500.27500.27500.27500.2750-
07 Mar 20220.27500.27500.27500.27500.2750-
04 Mar 20220.27500.27500.27500.27500.2750-
03 Mar 20220.27500.27500.27500.27500.2750-
02 Mar 20220.27500.27500.27500.27500.2750-
01 Mar 20220.27500.27500.27500.27500.2750-
28 Feb 20220.27500.27500.27500.27500.2750-
25 Feb 20220.27500.27500.27500.27500.2750-
24 Feb 20220.27500.27500.27500.27500.2750-
23 Feb 20220.27500.27500.27500.27500.2750-
22 Feb 20220.27500.27500.27500.27500.2750-
21 Feb 20220.27500.27500.27500.27500.2750-
18 Feb 20220.27500.27500.27500.27500.2750-
17 Feb 20220.27500.27500.27500.27500.2750-
16 Feb 20220.27500.27500.27500.27500.2750-
15 Feb 20220.27500.27500.27500.27500.2750-
14 Feb 20220.27500.27500.27500.27500.2750-
11 Feb 20220.27500.27500.27500.27500.2750-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...