Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AWI240621C00165000 | 2024-02-22 2:28PM EDT | 2024-06-21 | 2.31 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 64.31% |
AWI240816C00165000 | 2024-02-22 2:20PM EDT | 2024-08-16 | 0.90 | 0.50 | 0.95 | 0.00 | - | 154 | 154 | 48.46% |
AWI240920C00165000 | 2024-02-22 3:02PM EDT | 2024-09-20 | 1.05 | 0.85 | 1.25 | 0.00 | - | 524 | 440 | 43.97% |