Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AWI240517C00140000 | 2024-03-20 10:35AM EDT | 2024-05-17 | 1.04 | 0.00 | 0.50 | 0.00 | - | 4 | 8 | 65.72% |
AWI240621C00140000 | 2024-04-29 2:31PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
AWI240816C00140000 | 2024-02-20 3:25PM EDT | 2024-08-16 | 2.50 | 3.50 | 5.70 | 0.00 | - | - | 12 | 54.61% |
AWI240920C00140000 | 2024-05-07 1:00PM EDT | 2024-09-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
AWI241115C00140000 | 2024-04-30 9:30AM EDT | 2024-11-15 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |