Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,177.76 -9.94 (-0.19%) Dow
38,867.17 -17.09 (-0.04%) Nasdaq
16,272.97 -59.59 (-0.36%) Bitcoin USD
61,962.41 -1,574.75 (-2.48%) CMC Crypto 200
1,319.45 +24.77 (+1.91%)
Armstrong World Industries, Inc. (AWI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:45AM EDT. Market open.
Strike:130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWI240517C00130000 | 2024-05-06 2:32PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 12.50% |
| AWI240621C00130000 | 2024-05-07 9:45AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 6.25% |
| AWI240920C00130000 | 2024-05-03 11:46AM EDT | 2024-09-20 | 2.60 | 2.25 | 3.20 | 0.00 | - | 2 | 22 | 28.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWI240816P00130000 | 2024-03-20 11:18AM EDT | 2024-08-16 | 11.20 | 15.10 | 17.50 | 0.00 | - | - | 3 | 34.25% |
© 2024 Yahoo. All rights reserved.