Singapore markets open in 3 hours 37 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,509.70 -1,623.29 (-2.57%) CMC Crypto 200
1,307.04 +12.37 (+0.96%)
Armstrong World Industries, Inc. (AWI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWI240517C00125000 | 2024-05-03 10:01AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 30 | 38.67% |
| AWI240621C00125000 | 2024-05-08 9:45AM EDT | 2024-06-21 | 0.75 | 0.65 | 0.90 | -0.05 | -6.25% | 5 | 85 | 22.23% |
| AWI240816C00125000 | 2024-05-03 3:44PM EDT | 2024-08-16 | 2.80 | 2.85 | 3.50 | 0.00 | - | 5 | 1,500 | 27.74% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWI240621P00125000 | 2024-02-22 1:36PM EDT | 2024-06-21 | 9.90 | 5.50 | 6.60 | 0.00 | - | 2 | 6 | 0.00% |
| AWI240920P00125000 | 2024-04-16 11:41AM EDT | 2024-09-20 | 12.30 | 10.50 | 11.50 | 0.00 | - | 2 | 2 | 21.09% |
© 2024 Yahoo. All rights reserved.