Singapore markets open in 1 hour 20 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,024.73 -1,416.87 (-2.27%) CMC Crypto 200
1,297.90 +3.23 (+0.25%)
Armstrong World Industries, Inc. (AWI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWI240517C00115000 | 2024-05-06 10:02AM EDT | 2024-05-17 | 3.14 | 2.00 | 2.65 | 0.00 | - | 1 | 30 | 25.44% |
| AWI240621C00115000 | 2024-04-24 12:06PM EDT | 2024-06-21 | 5.30 | 2.70 | 4.60 | 0.00 | - | 5 | 25 | 24.24% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWI240517P00115000 | 2024-05-02 11:32AM EDT | 2024-05-17 | 2.45 | 0.80 | 1.20 | 0.00 | - | 12 | 27 | 23.15% |
| AWI240621P00115000 | 2024-04-30 10:52AM EDT | 2024-06-21 | 3.20 | 2.15 | 2.50 | 0.00 | - | 12 | 29 | 19.13% |
| AWI240816P00115000 | 2024-05-08 10:25AM EDT | 2024-08-16 | 4.70 | 4.00 | 5.00 | -1.00 | -17.54% | 2 | 15 | 23.17% |
| AWI240920P00115000 | 2024-04-24 12:44PM EDT | 2024-09-20 | 6.35 | 4.90 | 5.60 | 0.00 | - | 15 | 17 | 22.11% |
| AWI241115P00115000 | 2024-04-25 9:30AM EDT | 2024-11-15 | 7.50 | 6.40 | 7.10 | 0.00 | - | - | 15 | 23.12% |
© 2024 Yahoo. All rights reserved.