Singapore markets close in 1 hour 14 minutes
Straits Times Index
3,260.16 -39.88 (-1.21%) Nikkei
38,202.37 -632.73 (-1.63%) Hang Seng
18,315.18 -164.19 (-0.89%) FTSE 100
8,351.78 +38.11 (+0.46%) Bitcoin USD
62,305.95 -1,349.25 (-2.12%) CMC Crypto 200
1,288.70 -5.98 (-0.46%)
Armstrong World Industries, Inc. (AWI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWI240517C00110000 | 2024-05-06 11:59AM EDT | 2024-05-17 | 6.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AWI240621C00110000 | 2024-02-14 1:42PM EDT | 2024-06-21 | 5.40 | 15.00 | 17.60 | 0.00 | - | 1 | 5 | 81.81% |
| AWI240920C00110000 | 2024-02-20 11:03AM EDT | 2024-09-20 | 12.43 | 18.10 | 20.50 | 0.00 | - | 2 | 2 | 58.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWI240517P00110000 | 2024-05-06 2:32PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AWI240621P00110000 | 2024-04-29 1:31PM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.