Singapore markets close in 7 hours 52 minutes
Straits Times Index
3,304.99 +15.57 (+0.47%) Nikkei
38,613.59 -306.67 (-0.79%) Hang Seng
19,376.53 +302.82 (+1.59%) FTSE 100
8,438.65 -7.15 (-0.08%) Bitcoin USD
65,453.39 -724.87 (-1.10%) CMC Crypto 200
1,374.69 -19.35 (-1.39%)
Armstrong World Industries, Inc. (AWI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWI240621C00095000 | 2024-05-14 11:07AM EDT | 2024-06-21 | 22.70 | 17.60 | 22.00 | 0.00 | - | 12 | 14 | 71.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWI240621P00095000 | 2024-04-02 10:34AM EDT | 2024-06-21 | 0.45 | 0.00 | 1.45 | 0.00 | - | 1 | 15 | 56.91% |
| AWI240920P00095000 | 2024-05-07 12:57PM EDT | 2024-09-20 | 0.80 | 0.70 | 3.40 | 0.00 | - | - | 1 | 42.03% |
| AWI241115P00095000 | 2024-01-05 12:04PM EDT | 2024-11-15 | 6.80 | 4.80 | 5.70 | 0.00 | - | 2 | 2 | 44.82% |
© 2024 Yahoo. All rights reserved.