Singapore markets open in 2 hours 6 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,395.10 +1,422.04 (+2.45%) CMC Crypto 200
1,276.29 +5.55 (+0.44%)
Armstrong World Industries, Inc. (AWI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWI240517C00110000 | 2024-04-22 10:00AM EDT | 110.00 | 5.60 | 5.10 | 6.90 | 0.00 | - | - | 1 | 40.04% |
| AWI240517C00115000 | 2024-05-02 12:27PM EDT | 115.00 | 1.70 | 1.75 | 2.40 | -4.80 | -73.85% | 24 | 5 | 24.07% |
| AWI240517C00120000 | 2024-05-01 2:55PM EDT | 120.00 | 0.90 | 0.50 | 0.75 | 0.00 | - | 2 | 107 | 24.85% |
| AWI240517C00125000 | 2024-04-30 3:21PM EDT | 125.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | 3 | 31 | 27.74% |
| AWI240517C00130000 | 2024-05-01 9:40AM EDT | 130.00 | 0.38 | 0.00 | 0.35 | +0.33 | +660.00% | 2 | 21 | 40.33% |
| AWI240517C00135000 | 2024-04-29 2:47PM EDT | 135.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 2 | 26 | 53.71% |
| AWI240517C00140000 | 2024-03-20 10:35AM EDT | 140.00 | 1.04 | 0.00 | 0.50 | 0.00 | - | 4 | 8 | 54.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWI240517P00105000 | 2024-05-01 9:54AM EDT | 105.00 | 0.47 | 0.10 | 0.30 | 0.00 | - | 10 | 13 | 32.52% |
| AWI240517P00110000 | 2024-05-01 9:54AM EDT | 110.00 | 1.04 | 0.45 | 0.95 | 0.00 | - | 10 | 12 | 29.88% |
| AWI240517P00115000 | 2024-05-02 11:32AM EDT | 115.00 | 2.45 | 1.85 | 2.20 | -0.30 | -10.91% | 12 | 15 | 23.76% |
| AWI240517P00120000 | 2024-04-03 12:02PM EDT | 120.00 | 3.80 | 4.80 | 5.90 | 0.00 | - | 2 | 2 | 29.13% |
© 2024 Yahoo. All rights reserved.