Singapore markets open in 3 hours 15 minutes

Armstrong World Industries, Inc. (AWI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
81.36-1.37 (-1.66%)
At close: 04:00PM EST
81.36 0.00 (0.00%)
After hours: 04:15PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AWI230217C000750002023-01-31 10:30AM EST75.003.635.608.300.00-4775.00%
AWI230217C000800002023-02-01 1:32PM EST80.001.272.104.100.00-15455.62%
AWI230217C000850002023-01-31 11:05AM EST85.000.100.251.75+0.10--151.95%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AWI230217P000550002022-12-29 3:37PM EST55.000.450.000.450.00--8116.99%
AWI230217P000650002023-01-27 3:56PM EST65.000.250.000.350.00-93669.92%
AWI230217P000700002023-02-02 9:35AM EST70.000.100.001.350.00-2871.39%