Singapore markets open in 3 hours
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,851.83 -2,297.80 (-3.82%) CMC Crypto 200
1,202.07 -136.99 (-10.23%)
Armstrong World Industries, Inc. (AWI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWI240517C00110000 | 2024-04-22 10:00AM EDT | 110.00 | 5.60 | 4.20 | 7.50 | 0.00 | - | - | 1 | 53.74% |
| AWI240517C00115000 | 2024-04-30 9:53AM EDT | 115.00 | 6.50 | 0.75 | 2.05 | 0.00 | - | 4 | 5 | 25.00% |
| AWI240517C00120000 | 2024-05-01 2:55PM EDT | 120.00 | 0.90 | 0.35 | 0.60 | +0.30 | +50.00% | 2 | 108 | 25.03% |
| AWI240517C00125000 | 2024-04-30 3:21PM EDT | 125.00 | 0.15 | 0.00 | 1.10 | 0.00 | - | 3 | 31 | 45.22% |
| AWI240517C00130000 | 2024-04-29 2:33PM EDT | 130.00 | 0.05 | 0.00 | 4.80 | -0.55 | -91.67% | 4 | 25 | 75.73% |
| AWI240517C00135000 | 2024-04-29 2:47PM EDT | 135.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | 2 | 26 | 48.58% |
| AWI240517C00140000 | 2024-03-20 10:35AM EDT | 140.00 | 1.04 | 0.00 | 0.50 | 0.00 | - | 4 | 8 | 54.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWI240517P00105000 | 2024-04-30 3:22PM EDT | 105.00 | 0.47 | 0.20 | 0.40 | +0.12 | +34.29% | 10 | 13 | 31.59% |
| AWI240517P00110000 | 2024-05-01 9:54AM EDT | 110.00 | 1.04 | 0.70 | 1.05 | -0.36 | -25.71% | 5 | 2 | 27.05% |
| AWI240517P00115000 | 2024-05-01 12:31PM EDT | 115.00 | 2.75 | 2.35 | 2.95 | +0.40 | +17.02% | 4 | 15 | 25.20% |
| AWI240517P00120000 | 2024-04-03 12:02PM EDT | 120.00 | 3.80 | 5.70 | 7.40 | 0.00 | - | 2 | 2 | 37.23% |
© 2024 Yahoo. All rights reserved.