Singapore markets closed

Armstrong World Industries, Inc. (AWI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
121.91-0.47 (-0.38%)
At close: 04:00PM EDT
121.91 0.00 (0.00%)
After hours: 05:48PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AWI240419C001150002024-02-21 4:15PM EDT115.006.760.000.000.00--00.00%
AWI240419C001200002024-03-07 2:22PM EDT120.005.700.000.000.00-100.00%
AWI240419C001250002024-03-18 3:48PM EDT125.002.250.000.00-0.45-16.67%101.56%
AWI240419C001300002024-03-18 3:45PM EDT130.000.900.000.00-0.15-14.29%206.25%
AWI240419C001350002024-02-27 10:30AM EDT135.000.900.000.000.00-206.25%
AWI240419C001550002024-02-23 11:52AM EDT155.000.130.000.000.00-8012.50%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AWI240419P001050002024-03-08 11:42AM EDT105.000.300.000.750.00-101741.43%
AWI240419P001100002024-02-26 1:51PM EDT110.000.840.300.400.00-1126.42%
AWI240419P001150002024-03-15 10:12AM EDT115.000.970.751.450.00-14128.52%
AWI240419P001200002024-03-11 10:28AM EDT120.003.602.002.500.00-104723.58%
AWI240419P001250002024-03-08 4:05PM EDT125.005.014.606.200.00-21930.79%
AWI240419P001300002024-03-15 10:12AM EDT130.008.768.2010.100.00-1334.03%