Singapore markets closed

Armstrong World Industries, Inc. (AWI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
114.70+0.72 (+0.63%)
At close: 04:00PM EDT
114.69 -0.01 (-0.01%)
After hours: 05:50PM EDT
In the money
Show:ListStraddle
Callsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AWI240517C001200002024-04-19 3:35PM EDT120.001.800.000.000.00-2003.13%
AWI240517C001250002024-04-04 2:15PM EDT125.003.400.000.000.00-106.25%
AWI240517C001300002024-04-11 11:27AM EDT130.001.150.000.000.00-9012.50%
AWI240517C001350002024-04-16 2:54PM EDT135.000.250.000.000.00--012.50%
AWI240517C001400002024-03-20 10:35AM EDT140.001.040.000.500.00-4850.93%
Putsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AWI240517P001050002024-04-16 11:12AM EDT105.001.080.000.000.00-506.25%
AWI240517P001100002024-04-10 12:46PM EDT110.001.500.000.000.00--03.13%
AWI240517P001150002024-03-25 3:46PM EDT115.002.050.000.000.00--00.00%
AWI240517P001200002024-04-03 12:02PM EDT120.003.800.000.000.00-200.00%