Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AWI230217C00075000 | 2023-01-31 10:30AM EST | 75.00 | 3.63 | 5.60 | 8.30 | 0.00 | - | 4 | 7 | 75.00% |
AWI230217C00080000 | 2023-02-01 1:32PM EST | 80.00 | 1.27 | 2.10 | 4.10 | 0.00 | - | 1 | 54 | 55.62% |
AWI230217C00085000 | 2023-01-31 11:05AM EST | 85.00 | 0.10 | 0.25 | 1.75 | +0.10 | - | - | 1 | 51.95% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AWI230217P00055000 | 2022-12-29 3:37PM EST | 55.00 | 0.45 | 0.00 | 0.45 | 0.00 | - | - | 8 | 116.99% |
AWI230217P00065000 | 2023-01-27 3:56PM EST | 65.00 | 0.25 | 0.00 | 0.35 | 0.00 | - | 9 | 36 | 69.92% |
AWI230217P00070000 | 2023-02-02 9:35AM EST | 70.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | 2 | 8 | 71.39% |