AWI - Armstrong World Industries, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AWI230616C000600002023-05-16 2:52PM EDT60.005.503.605.300.00--155.71%
AWI230616C000650002023-05-26 11:35AM EDT65.001.150.752.05-0.30-20.69%36345.17%
AWI230616C000700002023-05-09 2:51PM EDT70.001.300.000.600.00-204342.87%
AWI230616C000750002022-12-05 3:00PM EDT75.006.703.604.700.00-117135.35%
AWI230616C000800002023-03-20 3:28PM EDT80.001.000.001.750.00-101985.21%
AWI230616C000900002023-01-31 3:30PM EDT90.000.500.701.650.00-326122.46%
AWI230616C000950002022-12-27 1:25PM EDT95.000.500.301.000.00-26116.31%
AWI230616C001000002022-11-28 12:02PM EDT100.001.050.000.750.00-16113.28%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AWI230616P000400002022-12-06 4:13PM EDT40.000.530.002.400.00--4170.17%
AWI230616P000450002023-05-01 12:21PM EDT45.000.050.000.100.00-55569.14%
AWI230616P000500002023-05-26 11:03AM EDT50.000.100.000.40-0.05-33.33%121564.36%
AWI230616P000550002023-05-26 10:46AM EDT55.000.250.003.50+0.10+66.67%157088.53%
AWI230616P000600002023-05-24 2:21PM EDT60.000.800.451.000.00-1741.04%
AWI230616P000650002023-05-26 1:03PM EDT65.002.201.953.40+0.60+37.50%11,02643.63%
AWI230616P000700002023-03-15 9:30AM EDT70.005.000.000.000.00-2190.00%
AWI230616P000750002023-04-20 12:25PM EDT75.004.507.1011.400.00-990.00%
AWI230616P000800002023-03-30 1:06PM EDT80.0010.709.1012.500.00-240.00%