AWI - Armstrong World Industries, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWI230616C00060000 | 2023-05-16 2:52PM EDT | 60.00 | 5.50 | 3.60 | 5.30 | 0.00 | - | - | 1 | 55.71% |
| AWI230616C00065000 | 2023-05-26 11:35AM EDT | 65.00 | 1.15 | 0.75 | 2.05 | -0.30 | -20.69% | 3 | 63 | 45.17% |
| AWI230616C00070000 | 2023-05-09 2:51PM EDT | 70.00 | 1.30 | 0.00 | 0.60 | 0.00 | - | 20 | 43 | 42.87% |
| AWI230616C00075000 | 2022-12-05 3:00PM EDT | 75.00 | 6.70 | 3.60 | 4.70 | 0.00 | - | 1 | 17 | 135.35% |
| AWI230616C00080000 | 2023-03-20 3:28PM EDT | 80.00 | 1.00 | 0.00 | 1.75 | 0.00 | - | 10 | 19 | 85.21% |
| AWI230616C00090000 | 2023-01-31 3:30PM EDT | 90.00 | 0.50 | 0.70 | 1.65 | 0.00 | - | 3 | 26 | 122.46% |
| AWI230616C00095000 | 2022-12-27 1:25PM EDT | 95.00 | 0.50 | 0.30 | 1.00 | 0.00 | - | 2 | 6 | 116.31% |
| AWI230616C00100000 | 2022-11-28 12:02PM EDT | 100.00 | 1.05 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 113.28% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWI230616P00040000 | 2022-12-06 4:13PM EDT | 40.00 | 0.53 | 0.00 | 2.40 | 0.00 | - | - | 4 | 170.17% |
| AWI230616P00045000 | 2023-05-01 12:21PM EDT | 45.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 55 | 69.14% |
| AWI230616P00050000 | 2023-05-26 11:03AM EDT | 50.00 | 0.10 | 0.00 | 0.40 | -0.05 | -33.33% | 12 | 15 | 64.36% |
| AWI230616P00055000 | 2023-05-26 10:46AM EDT | 55.00 | 0.25 | 0.00 | 3.50 | +0.10 | +66.67% | 15 | 70 | 88.53% |
| AWI230616P00060000 | 2023-05-24 2:21PM EDT | 60.00 | 0.80 | 0.45 | 1.00 | 0.00 | - | 1 | 7 | 41.04% |
| AWI230616P00065000 | 2023-05-26 1:03PM EDT | 65.00 | 2.20 | 1.95 | 3.40 | +0.60 | +37.50% | 1 | 1,026 | 43.63% |
| AWI230616P00070000 | 2023-03-15 9:30AM EDT | 70.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.00% |
| AWI230616P00075000 | 2023-04-20 12:25PM EDT | 75.00 | 4.50 | 7.10 | 11.40 | 0.00 | - | 9 | 9 | 0.00% |
| AWI230616P00080000 | 2023-03-30 1:06PM EDT | 80.00 | 10.70 | 9.10 | 12.50 | 0.00 | - | 2 | 4 | 0.00% |
© 2023 Yahoo. All rights reserved.