Singapore markets open in 3 hours 15 minutes
Straits Times Index
3,384.29 +20.61 (+0.61%) S&P 500
4,136.48 -43.28 (-1.04%) Dow
33,926.01 -127.89 (-0.38%) Nasdaq
12,006.96 -193.84 (-1.59%) BTC-USD
22,910.55 -497.20 (-2.12%) CMC Crypto 200
535.42 -1.43 (-0.27%)
Armstrong World Industries, Inc. (AWI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWI230217C00075000 | 2023-01-31 10:30AM EST | 75.00 | 3.63 | 5.60 | 8.30 | 0.00 | - | 4 | 7 | 75.00% |
| AWI230217C00080000 | 2023-02-01 1:32PM EST | 80.00 | 1.27 | 2.10 | 4.10 | 0.00 | - | 1 | 54 | 55.62% |
| AWI230217C00085000 | 2023-01-31 11:05AM EST | 85.00 | 0.10 | 0.25 | 1.75 | +0.10 | - | - | 1 | 51.95% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWI230217P00055000 | 2022-12-29 3:37PM EST | 55.00 | 0.45 | 0.00 | 0.45 | 0.00 | - | - | 8 | 116.99% |
| AWI230217P00065000 | 2023-01-27 3:56PM EST | 65.00 | 0.25 | 0.00 | 0.35 | 0.00 | - | 9 | 36 | 69.92% |
| AWI230217P00070000 | 2023-02-02 9:35AM EST | 70.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | 2 | 8 | 71.39% |
© 2023 Yahoo. All rights reserved.
