Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AWI240419C00115000 | 2024-02-21 4:15PM EDT | 115.00 | 6.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
AWI240419C00120000 | 2024-03-07 2:22PM EDT | 120.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AWI240419C00125000 | 2024-03-18 3:48PM EDT | 125.00 | 2.25 | 0.00 | 0.00 | -0.45 | -16.67% | 1 | 0 | 1.56% |
AWI240419C00130000 | 2024-03-18 3:45PM EDT | 130.00 | 0.90 | 0.00 | 0.00 | -0.15 | -14.29% | 2 | 0 | 6.25% |
AWI240419C00135000 | 2024-02-27 10:30AM EDT | 135.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
AWI240419C00155000 | 2024-02-23 11:52AM EDT | 155.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AWI240419P00105000 | 2024-03-08 11:42AM EDT | 105.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 10 | 17 | 41.43% |
AWI240419P00110000 | 2024-02-26 1:51PM EDT | 110.00 | 0.84 | 0.30 | 0.40 | 0.00 | - | 1 | 1 | 26.42% |
AWI240419P00115000 | 2024-03-15 10:12AM EDT | 115.00 | 0.97 | 0.75 | 1.45 | 0.00 | - | 1 | 41 | 28.52% |
AWI240419P00120000 | 2024-03-11 10:28AM EDT | 120.00 | 3.60 | 2.00 | 2.50 | 0.00 | - | 10 | 47 | 23.58% |
AWI240419P00125000 | 2024-03-08 4:05PM EDT | 125.00 | 5.01 | 4.60 | 6.20 | 0.00 | - | 2 | 19 | 30.79% |
AWI240419P00130000 | 2024-03-15 10:12AM EDT | 130.00 | 8.76 | 8.20 | 10.10 | 0.00 | - | 1 | 3 | 34.03% |