Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AWI241115C00090000 | 2024-01-10 4:34PM EDT | 90.00 | 17.40 | 20.70 | 21.60 | 0.00 | - | - | 1 | 0.00% |
AWI241115C00140000 | 2024-03-20 10:35AM EDT | 140.00 | 6.00 | 2.15 | 3.50 | 0.00 | - | - | 1 | 28.85% |
AWI241115C00155000 | 2024-02-20 10:33AM EDT | 155.00 | 2.00 | 2.90 | 5.40 | 0.00 | - | - | 2 | 44.93% |
AWI241115C00160000 | 2024-03-07 10:30AM EDT | 160.00 | 2.80 | 1.70 | 2.10 | 0.00 | - | - | 1 | 34.42% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AWI241115P00095000 | 2024-01-05 12:04PM EDT | 95.00 | 6.80 | 4.80 | 5.70 | 0.00 | - | 2 | 2 | 46.79% |
AWI241115P00105000 | 2024-04-19 11:06AM EDT | 105.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
AWI241115P00115000 | 2024-04-25 9:30AM EDT | 115.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |