Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,646.96 +2,573.68 (+4.36%) CMC Crypto 200
1,343.26 +66.28 (+5.19%)
Armstrong World Industries, Inc. (AWI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:58PM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWI240816C00090000 | 2024-04-30 10:37AM EDT | 90.00 | 29.50 | 26.10 | 29.50 | 0.00 | - | - | 2 | 56.41% |
| AWI240816C00120000 | 2024-05-03 11:29AM EDT | 120.00 | 5.10 | 3.90 | 5.50 | +0.70 | +15.91% | 1 | 506 | 28.88% |
| AWI240816C00125000 | 2024-04-30 10:12AM EDT | 125.00 | 4.18 | 2.40 | 4.00 | 0.00 | - | 1 | 1,505 | 29.65% |
| AWI240816C00135000 | 2024-04-15 3:20PM EDT | 135.00 | 2.20 | 0.75 | 2.55 | 0.00 | - | 3 | 139 | 33.62% |
| AWI240816C00140000 | 2024-02-20 3:25PM EDT | 140.00 | 2.50 | 3.50 | 5.70 | 0.00 | - | - | 12 | 53.68% |
| AWI240816C00145000 | 2024-02-26 12:32PM EDT | 145.00 | 2.70 | 2.10 | 2.85 | 0.00 | - | 1 | 1 | 43.98% |
| AWI240816C00165000 | 2024-02-22 2:20PM EDT | 165.00 | 0.90 | 0.50 | 0.95 | 0.00 | - | 154 | 154 | 43.60% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWI240816P00115000 | 2024-04-24 3:50PM EDT | 115.00 | 5.70 | 4.60 | 6.40 | 0.00 | - | - | 15 | 27.80% |
| AWI240816P00130000 | 2024-03-20 11:18AM EDT | 130.00 | 11.20 | 15.10 | 17.50 | 0.00 | - | - | 3 | 33.35% |
© 2024 Yahoo. All rights reserved.