Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 55.00 | 1.10 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 70.00 | 6.15 | 0.00 | - | - | 2 |
- | - | - | - | - | 80.00 | 0.45 | 0.00 | - | 3 | 28 |
5.30 | 0.00 | - | 25 | 39 | 85.00 | 1.85 | 0.00 | - | 1 | 1 |
25.29 | +0.18 | +0.72% | 4 | 6 | 90.00 | 2.60 | 0.00 | - | 19 | 74 |
22.70 | 0.00 | - | 12 | 14 | 95.00 | 0.45 | 0.00 | - | 1 | 15 |
9.96 | 0.00 | - | 2 | 35 | 100.00 | 0.45 | 0.00 | - | - | 0 |
13.30 | 0.00 | - | 2 | 83 | 105.00 | 0.75 | 0.00 | - | 100 | 104 |
5.40 | 0.00 | - | 1 | 5 | 110.00 | 1.50 | 0.00 | - | 1 | 9 |
2.50 | -2.80 | -52.83% | 28 | 25 | 115.00 | 2.85 | +1.35 | +90.00% | 10 | 30 |
1.00 | -0.92 | -47.92% | 6 | 33 | 120.00 | - | - | - | - | - |
0.75 | 0.00 | - | 5 | 85 | 125.00 | 9.90 | 0.00 | - | 2 | 6 |
0.40 | 0.00 | - | 1 | 19 | 130.00 | - | - | - | - | - |
0.70 | 0.00 | - | - | 2 | 135.00 | - | - | - | - | - |
0.35 | 0.00 | - | 2 | 9 | 140.00 | - | - | - | - | - |
2.58 | 0.00 | - | 2 | 2 | 155.00 | - | - | - | - | - |
2.31 | 0.00 | - | 2 | 2 | 165.00 | - | - | - | - | - |